Distribute.ai Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000345
+0.28%
$ 345,279 $ 140
Apr 7, 6 AM $ 0.000344
-0.22%
$ 343,822 $ 139
Apr 7, 5 AM $ 0.000346
-0.18%
$ 346,203 $ 140
Apr 7, 4 AM $ 0.000346
-0.03%
$ 345,648 $ 132
Apr 7, 3 AM $ 0.000346
+0.01%
$ 345,601 $ 132
Apr 7, 2 AM $ 0.000345
-0.31%
$ 345,070 $ 132
Apr 7, 1 AM $ 0.000346
+0.12%
$ 346,359 $ 142
Apr 7, 12 AM $ 0.000346
-0.20%
$ 346,082 $ 142
Apr 6, 11 PM $ 0.000346
-0.98%
$ 346,333 $ 142
Apr 6, 10 PM $ 0.000353
-0.11%
$ 352,836 $ 143
Apr 6, 9 PM $ 0.000354
-0.35%
$ 354,463 $ 145
Apr 6, 8 PM $ 0.000356
+0.39%
$ 355,518 $ 146
Apr 6, 7 PM $ 0.000353
-0.21%
$ 352,697 $ 145
Apr 6, 6 PM $ 0.000354
+0.32%
$ 354,253 $ 145
Apr 6, 5 PM $ 0.000352
-1.13%
$ 352,289 $ 145
Apr 6, 4 PM $ 0.000355
-0.21%
$ 355,196 $ 146
Apr 6, 3 PM $ 0.000356
+0.46%
$ 356,164 $ 146
Apr 6, 2 PM $ 0.000357
+0.05%
$ 357,180 $ 145
Apr 6, 1 PM $ 0.000357
-0.23%
$ 356,628 $ 146
Apr 6, 12 PM $ 0.000357
-0.19%
$ 356,821 $ 10
Apr 6, 11 AM $ 0.000358
-0.23%
$ 357,921 $ 10
Apr 6, 10 AM $ 0.000358
+0.19%
$ 358,333 $ 10
Apr 6, 9 AM $ 0.000358
+0.68%
$ 358,175 $ 10
Apr 6, 8 AM $ 0.000355
+0.33%
$ 354,635 $ 10
Apr 6, 7 AM $ 0.000355
+0.40%
$ 355,407 $ 10
Apr 6, 6 AM $ 0.000356
-0.03%
$ 356,437 $ 10
Apr 6, 5 AM $ 0.000357
+0.00%
$ 356,849 $ 10
Apr 6, 12 AM $ 0.000354
+0.00%
$ 354,264 $ 2
Apr 5, 11 PM $ 0.000354
+1.80%
$ 353,848 $ 2
Apr 5, 10 PM $ 0.000345
-0.25%
$ 344,714 $ 2
Apr 5, 9 PM $ 0.000346
-0.43%
$ 345,789 $ 2
Apr 5, 8 PM $ 0.000346
+0.22%
$ 346,357 $ 2
Apr 5, 7 PM $ 0.000347
-0.18%
$ 346,842 $ 2
Apr 5, 6 PM $ 0.000346
-0.04%
$ 345,899 $ 2
Apr 5, 5 PM $ 0.000345
+0.00%
$ 344,907 $ 2
Apr 5, 12 PM $ 0.000346
+0.00%
$ 346,016 $ 2
Apr 5, 11 AM $ 0.000346
-0.22%
$ 346,078 $ 2
Apr 5, 10 AM $ 0.000346
+0.03%
$ 345,991 $ 2
Mar 29, 12 AM $ 0.00036
+0.09%
$ 360,243 $ 34
Mar 28, 11 PM $ 0.00036
-0.95%
$ 359,772 $ 34
Mar 28, 10 PM $ 0.000362
-0.44%
$ 362,178 $ 35
Mar 28, 9 PM $ 0.000365
-0.32%
$ 364,732 $ 35
Mar 28, 8 PM $ 0.000367
-0.10%
$ 366,622 $ 35
Mar 28, 7 PM $ 0.000367
-0.25%
$ 367,033 $ 35
Mar 28, 6 PM $ 0.000366
+0.04%
$ 366,469 $ 35
Mar 28, 5 PM $ 0.000367
-0.22%
$ 367,202 $ 35
Mar 28, 4 PM $ 0.000368
+0.04%
$ 367,631 $ 35
Mar 21, 6 AM $ 0.000394
+0.00%
$ 394,260 $ 13
Mar 21, 5 AM $ 0.000395
+0.37%
$ 395,432 $ 13
Mar 21, 4 AM $ 0.000396
+0.29%
$ 395,804 $ 13