Distribute.ai Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000384
-0.02%
$ 384,466 $ 5,281
Apr 17, 11 AM $ 0.000383
+0.37%
$ 383,392 $ 5,261
Apr 17, 10 AM $ 0.000387
-0.32%
$ 386,740 $ 5,226
Apr 17, 9 AM $ 0.000389
+0.09%
$ 388,834 $ 5,287
Apr 17, 8 AM $ 0.000387
+0.21%
$ 386,821 $ 5,294
Apr 17, 7 AM $ 0.000387
+0.39%
$ 386,506 $ 5,260
Apr 17, 6 AM $ 0.000384
+0.10%
$ 384,283 $ 5,247
Apr 17, 5 AM $ 0.000383
-0.83%
$ 383,440 $ 5,231
Apr 17, 4 AM $ 0.000386
+0.24%
$ 385,579 $ 5,269
Apr 17, 3 AM $ 0.000385
-0.05%
$ 384,811 $ 5,242
Apr 17, 2 AM $ 0.000385
-6.49%
$ 385,307 $ 5,247
Apr 17, 1 AM $ 0.000412
+0.02%
$ 411,645 $ 40
Apr 17, 12 AM $ 0.000411
-0.25%
$ 411,358 $ 39
Apr 16, 11 PM $ 0.000412
-0.37%
$ 411,799 $ 40
Apr 16, 10 PM $ 0.000413
-0.01%
$ 412,705 $ 40
Apr 16, 9 PM $ 0.000415
+0.17%
$ 415,122 $ 5,968
Apr 16, 8 PM $ 0.000418
+0.42%
$ 417,750 $ 5,992
Apr 16, 7 PM $ 0.000412
+0.63%
$ 411,811 $ 6,015
Apr 16, 6 PM $ 0.000403
+0.69%
$ 403,016 $ 5,917
Apr 16, 5 PM $ 0.000398
-0.45%
$ 397,983 $ 5,749
Apr 9, 6 AM $ 0.000356
+0.00%
$ 355,980 $ 3
Apr 9, 5 AM $ 0.000355
-0.15%
$ 354,659 $ 6
Apr 9, 4 AM $ 0.000355
-0.15%
$ 354,730 $ 6
Apr 9, 3 AM $ 0.000355
-0.37%
$ 354,721 $ 6
Apr 9, 2 AM $ 0.000356
+0.31%
$ 356,053 $ 6
Apr 9, 1 AM $ 0.000355
-0.18%
$ 355,128 $ 6
Apr 9, 12 AM $ 0.000358
+0.00%
$ 357,830 $ 6
Apr 8, 6 AM $ 0.000367
+0.35%
$ 366,992 $ 7
Apr 8, 5 AM $ 0.000366
-0.41%
$ 365,690 $ 9
Apr 8, 4 AM $ 0.000367
+0.31%
$ 367,181 $ 9
Apr 8, 3 AM $ 0.000366
-0.08%
$ 366,029 $ 9
Apr 8, 2 AM $ 0.000367
+0.22%
$ 366,908 $ 9
Apr 8, 1 AM $ 0.000365
+0.26%
$ 365,409 $ 9
Apr 8, 12 AM $ 0.000369
-0.71%
$ 368,515 $ 9
Apr 7, 11 PM $ 0.000369
+1.25%
$ 369,202 $ 9
Apr 7, 10 PM $ 0.000361
+0.60%
$ 360,968 $ 9
Apr 7, 9 PM $ 0.000358
+0.76%
$ 357,736 $ 9
Apr 7, 8 PM $ 0.000355
+0.79%
$ 355,056 $ 9
Apr 7, 7 PM $ 0.000349
+1.13%
$ 349,284 $ 9
Apr 7, 6 PM $ 0.000347
+0.24%
$ 346,659 $ 9
Apr 7, 5 PM $ 0.000341
-0.25%
$ 341,462 $ 9
Apr 7, 4 PM $ 0.000341
-0.06%
$ 340,875 $ 9
Apr 7, 3 PM $ 0.000341
-0.04%
$ 341,069 $ 9
Apr 7, 2 PM $ 0.000341
-0.32%
$ 340,709 $ 9
Apr 7, 1 PM $ 0.000342
+0.14%
$ 342,421 $ 9
Apr 7, 12 PM $ 0.000342
-0.34%
$ 342,173 $ 139
Apr 7, 11 AM $ 0.000344
-0.27%
$ 343,740 $ 140
Apr 7, 10 AM $ 0.000347
-0.51%
$ 346,557 $ 140
Apr 7, 9 AM $ 0.000348
+0.39%
$ 348,018 $ 141
Apr 7, 8 AM $ 0.000347
+0.29%
$ 346,525 $ 140