Distribute.ai Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00007
+0.00%
$ 69,997 $ 0
Apr 26, 10 PM $ 0.000359
+0.70%
$ 359,186 $ 3
Apr 26, 9 PM $ 0.000359
+0.33%
$ 359,231 $ 73
Apr 26, 8 PM $ 0.000358
-0.08%
$ 357,895 $ 163
Apr 26, 7 PM $ 0.000359
+0.10%
$ 358,668 $ 163
Apr 26, 6 PM $ 0.000358
+0.13%
$ 358,258 $ 163
Apr 26, 5 PM $ 0.000357
-0.03%
$ 356,867 $ 163
Apr 26, 4 PM $ 0.000357
+0.07%
$ 357,066 $ 166
Apr 26, 3 PM $ 0.000357
-0.04%
$ 356,592 $ 166
Apr 26, 2 PM $ 0.000355
-0.08%
$ 355,359 $ 166
Apr 26, 1 PM $ 0.000356
+0.05%
$ 355,748 $ 165
Apr 26, 12 PM $ 0.000357
-0.11%
$ 356,886 $ 165
Apr 26, 11 AM $ 0.000357
+0.08%
$ 357,126 $ 166
Apr 26, 10 AM $ 0.000357
-0.12%
$ 357,027 $ 166
Apr 26, 9 AM $ 0.000358
+0.19%
$ 358,016 $ 166
Apr 26, 8 AM $ 0.000358
+0.55%
$ 357,985 $ 166
Apr 26, 7 AM $ 0.000357
-0.21%
$ 356,492 $ 165
Apr 26, 6 AM $ 0.000357
-0.22%
$ 356,748 $ 166
Apr 26, 5 AM $ 0.000358
+0.54%
$ 357,506 $ 166
Apr 26, 4 AM $ 0.000355
+0.21%
$ 355,124 $ 165
Apr 26, 3 AM $ 0.000356
+0.16%
$ 355,804 $ 165
Apr 26, 2 AM $ 0.000356
-0.03%
$ 355,608 $ 165
Apr 26, 1 AM $ 0.000355
-0.11%
$ 355,228 $ 165
Apr 18, 3 PM $ 0.00036
+0.00%
$ 360,445 $ 4,607
Apr 18, 2 PM $ 0.00036
+0.20%
$ 360,262 $ 4,609
Apr 18, 1 PM $ 0.000361
+0.03%
$ 360,840 $ 4,597
Apr 18, 12 PM $ 0.00036
+0.41%
$ 360,479 $ 4,613
Apr 18, 11 AM $ 0.00036
-0.36%
$ 359,941 $ 4,591
Apr 18, 10 AM $ 0.000362
-0.46%
$ 361,881 $ 4,619
Apr 18, 9 AM $ 0.000362
-0.08%
$ 362,115 $ 4,649
Apr 18, 8 AM $ 0.000365
-0.56%
$ 365,189 $ 4,634
Apr 18, 7 AM $ 0.000367
-0.17%
$ 367,327 $ 4,696
Apr 18, 6 AM $ 0.000367
+0.07%
$ 367,264 $ 4,705
Apr 18, 5 AM $ 0.000368
+0.13%
$ 367,537 $ 4,693
Apr 18, 4 AM $ 0.000368
-0.32%
$ 367,687 $ 4,694
Apr 18, 3 AM $ 0.000369
-0.13%
$ 369,040 $ 4,717
Apr 18, 2 AM $ 0.000369
+0.04%
$ 369,347 $ 4,725
Apr 18, 1 AM $ 0.00037
+0.21%
$ 369,916 $ 9,990
Apr 18, 12 AM $ 0.000369
+0.08%
$ 369,258 $ 9,988
Apr 17, 11 PM $ 0.000369
-0.46%
$ 369,255 $ 9,983
Apr 17, 10 PM $ 0.00037
-0.01%
$ 369,893 $ 10,037
Apr 17, 9 PM $ 0.00037
+0.37%
$ 370,193 $ 10,009
Apr 17, 8 PM $ 0.000371
-0.01%
$ 370,602 $ 9,980
Apr 17, 7 PM $ 0.000371
+0.01%
$ 370,900 $ 10,028
Apr 17, 6 PM $ 0.000369
-0.68%
$ 369,304 $ 10,073
Apr 17, 5 PM $ 0.000372
-0.45%
$ 372,069 $ 10,099
Apr 17, 4 PM $ 0.000373
+0.30%
$ 372,830 $ 10,151
Apr 17, 3 PM $ 0.000373
-5.21%
$ 373,206 $ 10,096
Apr 17, 2 PM $ 0.000391
+0.05%
$ 391,037 $ 5,366
Apr 17, 1 PM $ 0.000391
+1.28%
$ 390,967 $ 5,346