Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000327
-0.36%
$ 326,966 $ 122
May 26, 4 PM $ 0.000329
+0.08%
$ 329,404 $ 123
May 26, 3 PM $ 0.000331
+0.12%
$ 331,141 $ 124
May 26, 2 PM $ 0.000333
+0.56%
$ 332,986 $ 124
May 26, 1 PM $ 0.000332
+0.20%
$ 331,572 $ 618
May 26, 12 PM $ 0.000331
-0.38%
$ 330,553 $ 618
May 26, 11 AM $ 0.000334
+0.27%
$ 333,906 $ 619
May 26, 10 AM $ 0.000329
+0.21%
$ 329,035 $ 619
May 26, 9 AM $ 0.000329
+0.08%
$ 328,738 $ 619
May 26, 8 AM $ 0.000328
+0.07%
$ 328,001 $ 619
May 26, 7 AM $ 0.000327
-0.60%
$ 327,308 $ 616
May 26, 6 AM $ 0.000329
-0.56%
$ 328,760 $ 619
May 26, 5 AM $ 0.00033
+0.14%
$ 329,908 $ 564
May 26, 4 AM $ 0.000328
-0.08%
$ 328,244 $ 563
May 26, 3 AM $ 0.000328
-0.17%
$ 327,628 $ 564
May 26, 2 AM $ 0.000329
+0.09%
$ 328,519 $ 562
May 26, 1 AM $ 0.00033
-0.03%
$ 329,572 $ 562
May 26, 12 AM $ 0.000331
-0.20%
$ 331,401 $ 564
May 25, 11 PM $ 0.000332
+0.19%
$ 332,025 $ 568
May 25, 10 PM $ 0.000334
+0.08%
$ 333,559 $ 567
May 25, 9 PM $ 0.000333
-0.03%
$ 333,362 $ 570
May 25, 8 PM $ 0.000335
+0.25%
$ 334,945 $ 524
May 25, 7 PM $ 0.000334
-0.23%
$ 333,765 $ 526
May 25, 6 PM $ 0.000335
+0.20%
$ 335,374 $ 526
May 25, 5 PM $ 0.000335
+0.02%
$ 334,990 $ 524
May 25, 4 PM $ 0.000335
-0.12%
$ 334,931 $ 525
May 25, 3 PM $ 0.000336
-0.03%
$ 335,593 $ 525
May 25, 2 PM $ 0.000335
+1.08%
$ 335,270 $ 526
May 25, 1 PM $ 0.000332
-0.01%
$ 331,875 $ 27
May 25, 12 PM $ 0.000332
-0.09%
$ 331,699 $ 27
May 25, 11 AM $ 0.000332
-0.04%
$ 332,091 $ 27
May 25, 10 AM $ 0.000332
+0.12%
$ 332,369 $ 27
May 25, 9 AM $ 0.000332
+0.15%
$ 332,293 $ 28
May 25, 8 AM $ 0.000331
+0.03%
$ 331,346 $ 19
May 25, 7 AM $ 0.000332
-0.08%
$ 331,573 $ 19
May 25, 6 AM $ 0.000331
-0.23%
$ 331,423 $ 21
May 25, 5 AM $ 0.000334
+0.55%
$ 333,525 $ 21
May 25, 4 AM $ 0.00033
+0.50%
$ 329,613 $ 20
May 25, 3 AM $ 0.000328
-0.20%
$ 328,174 $ 20
May 25, 2 AM $ 0.00033
+0.22%
$ 330,326 $ 20
May 25, 1 AM $ 0.00033
+0.08%
$ 330,065 $ 20
May 25, 12 AM $ 0.00033
+0.02%
$ 329,579 $ 20
May 24, 11 PM $ 0.000329
+0.00%
$ 328,816 $ 20
May 18, 9 AM $ 0.00004
+0.00%
$ 39,999 $ 0
May 18, 8 AM $ 0.00004
+0.00%
$ 39,999 $ 0
May 16, 2 PM $ 0.000333
-0.16%
$ 333,200 $ 0
May 16, 1 PM $ 0.000334
+0.00%
$ 333,831 $ 223
May 16, 7 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 6 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1
May 16, 5 AM $ 0.00007
+0.00%
$ 69,997 $ 0.1