Distribute.ai Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00288
+4.62%
$ 2.9 million $ 7,859
Aug 26, 2025 $ 0.00276
+2.88%
$ 2.77 million $ 9,672
Aug 25, 2025 $ 0.00269
-10.28%
$ 2.69 million $ 5,956
Aug 24, 2025 $ 0.00296
+0.14%
$ 2.99 million $ 3,456
Aug 23, 2025 $ 0.00294
+1.72%
$ 2.95 million $ 6,174
Aug 22, 2025 $ 0.00289
+5.95%
$ 2.89 million $ 27,854
Aug 21, 2025 $ 0.00276
-3.12%
$ 2.77 million $ 38,695
Aug 20, 2025 $ 0.00283
+4.48%
$ 2.83 million $ 5,548
Aug 19, 2025 $ 0.00273
-6.25%
$ 2.73 million $ 12,186
Aug 18, 2025 $ 0.0029
-3.87%
$ 2.9 million $ 1,541
Aug 17, 2025 $ 0.00305
+1.52%
$ 3.05 million $ 5,396
Aug 16, 2025 $ 0.00301
+0.53%
$ 3.01 million $ 17,864
Aug 15, 2025 $ 0.00303
-6.73%
$ 3.03 million $ 37,548
Aug 14, 2025 $ 0.00305
+0.00%
$ -- $ 37,399
Aug 11, 2025 $ 0.00241
-3.78%
$ -- $ 35,450
Aug 10, 2025 $ 0.00252
+3.27%
$ 2.52 million $ 18,445
Aug 9, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 23,992
Aug 8, 2025 $ 0.00241
+11.93%
$ 2.41 million $ 47,622
Aug 7, 2025 $ 0.00215
+10.36%
$ 2.15 million $ 47,961
Aug 6, 2025 $ 0.00197
+8.39%
$ 1.97 million $ 29,744
Aug 5, 2025 $ 0.00182
-3.42%
$ 1.82 million $ 27,037
Aug 4, 2025 $ 0.00188
+2.48%
$ 1.88 million $ 8,307
Aug 3, 2025 $ 0.00182
-2.85%
$ 1.82 million $ 22,364
Aug 2, 2025 $ 0.00189
-0.39%
$ 1.9 million $ 6,643
Aug 1, 2025 $ 0.00192
-12.77%
$ 1.89 million $ 52,404
Jul 31, 2025 $ 0.00221
-5.57%
$ 2.21 million $ 20,149
Jul 30, 2025 $ 0.00231
-1.58%
$ 2.31 million $ 15,255
Jul 29, 2025 $ 0.00235
-5.03%
$ 2.35 million $ 22,224
Jul 28, 2025 $ 0.00248
-3.15%
$ 2.48 million $ 23,201
Jul 27, 2025 $ 0.00257
+1.88%
$ 2.57 million $ 17,013
Jul 26, 2025 $ 0.00255
-0.99%
$ 2.53 million $ 24,658
Jul 25, 2025 $ 0.00256
+3.67%
$ 2.56 million $ 17,467
Jul 24, 2025 $ 0.00249
-10.87%
$ 2.49 million $ 55,885
Jul 23, 2025 $ 0.0028
-13.08%
$ 2.8 million $ 39,529
Jul 22, 2025 $ 0.00315
+5.52%
$ 3.15 million $ 62,037
Jul 21, 2025 $ 0.003
+11.74%
$ 3 million $ 36,130
Jul 20, 2025 $ 0.00269
-6.57%
$ 2.69 million $ 46,227
Jul 19, 2025 $ 0.00287
-3.66%
$ 2.87 million $ 16,251
Jul 18, 2025 $ 0.00295
-1.24%
$ 2.95 million $ 34,377
Jul 17, 2025 $ 0.00295
+7.54%
$ 2.95 million $ 66,647
Jul 16, 2025 $ 0.00277
+0.16%
$ 2.77 million $ 40,853
Jul 15, 2025 $ 0.00267
+0.88%
$ 2.67 million $ 27,190
Jul 14, 2025 $ 0.00264
-1.38%
$ 2.64 million $ 48,479
Jul 13, 2025 $ 0.00269
+1.84%
$ 2.69 million $ 32,624
Jul 12, 2025 $ 0.00263
-7.45%
$ 2.63 million $ 48,093
Jul 11, 2025 $ 0.00283
-3.93%
$ 2.83 million $ 78,552
Jul 10, 2025 $ 0.00296
-7.27%
$ 2.96 million $ 206,456
Jul 9, 2025 $ 0.00337
-6.88%
$ 3.37 million $ 208,536
Jul 8, 2025 $ 0.00363
+0.49%
$ 3.63 million $ 67,633
Jul 7, 2025 $ 0.00364
-12.18%
$ 3.64 million $ 94,164