Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00025
-0.44%
$ 249,716 $ 922
Jun 7, 5 AM $ 0.00025
+0.07%
$ 249,775 $ 916
Jun 7, 4 AM $ 0.000246
-0.09%
$ 246,331 $ 737
Jun 7, 3 AM $ 0.000246
+0.35%
$ 246,340 $ 391
Jun 7, 2 AM $ 0.000246
-0.23%
$ 245,612 $ 389
Jun 7, 1 AM $ 0.000245
+1.37%
$ 244,916 $ 390
Jun 7, 12 AM $ 0.000241
+0.02%
$ 240,879 $ 383
Jun 6, 11 PM $ 0.000241
+0.40%
$ 240,828 $ 382
Jun 6, 10 PM $ 0.00024
-0.31%
$ 240,308 $ 23
Jun 6, 9 PM $ 0.000242
+0.51%
$ 242,160 $ 23
Jun 5, 2 PM $ 0.000253
+0.00%
$ 253,050 $ 16
Jun 5, 9 AM $ 0.000254
+0.00%
$ 253,996 $ 22
Jun 5, 8 AM $ 0.000255
-0.71%
$ 254,911 $ 21
Jun 5, 7 AM $ 0.000251
-0.95%
$ 250,530 $ 23
Jun 5, 6 AM $ 0.000256
-1.19%
$ 255,545 $ 23
Jun 5, 5 AM $ 0.000263
+0.85%
$ 262,717 $ 22
Jun 5, 4 AM $ 0.000261
+0.29%
$ 261,438 $ 22
Jun 5, 3 AM $ 0.000263
-0.46%
$ 262,626 $ 63
Jun 5, 2 AM $ 0.000265
-0.43%
$ 264,816 $ 64
Jun 5, 1 AM $ 0.000265
-0.95%
$ 264,866 $ 64
Jun 5, 12 AM $ 0.000266
-0.15%
$ 266,020 $ 64
Jun 4, 11 PM $ 0.000266
+0.90%
$ 265,892 $ 64
Jun 4, 10 PM $ 0.000264
-0.04%
$ 263,992 $ 63
Jun 4, 9 PM $ 0.000267
-0.12%
$ 267,116 $ 65
Jun 4, 8 PM $ 0.000268
-0.37%
$ 267,851 $ 66
Jun 4, 7 PM $ 0.00027
-0.22%
$ 269,656 $ 68
Jun 4, 6 PM $ 0.000268
+0.37%
$ 267,816 $ 67
Jun 4, 5 PM $ 0.000269
-0.10%
$ 269,141 $ 69
Jun 4, 4 PM $ 0.00027
-0.37%
$ 269,540 $ 67
Jun 4, 3 PM $ 0.000272
+0.15%
$ 271,813 $ 68
Jun 4, 2 PM $ 0.000274
+0.24%
$ 273,506 $ 68
Jun 4, 1 PM $ 0.000271
-0.22%
$ 270,925 $ 66
Jun 4, 12 PM $ 0.000267
+0.70%
$ 266,850 $ 65
Jun 4, 11 AM $ 0.000264
-0.70%
$ 263,492 $ 56
Jun 4, 10 AM $ 0.000267
+0.41%
$ 266,509 $ 58
Jun 4, 9 AM $ 0.000266
-0.83%
$ 266,116 $ 57
Jun 4, 8 AM $ 0.000266
-1.58%
$ 266,460 $ 59
May 27, 6 AM $ 0.000326
+0.10%
$ 325,722 $ 6
May 27, 5 AM $ 0.000325
+0.41%
$ 325,169 $ 61
May 27, 4 AM $ 0.000324
-0.24%
$ 324,454 $ 61
May 27, 3 AM $ 0.000326
+0.12%
$ 325,903 $ 63
May 27, 2 AM $ 0.000325
-0.27%
$ 325,467 $ 63
May 27, 1 AM $ 0.000327
+0.01%
$ 326,561 $ 63
May 27, 12 AM $ 0.000326
+0.22%
$ 325,794 $ 63
May 26, 11 PM $ 0.000326
+0.27%
$ 325,636 $ 63
May 26, 10 PM $ 0.000325
-0.31%
$ 325,058 $ 63
May 26, 9 PM $ 0.000324
-0.54%
$ 324,406 $ 63
May 26, 8 PM $ 0.000326
+0.09%
$ 326,093 $ 117
May 26, 7 PM $ 0.000324
-0.31%
$ 324,308 $ 117
May 26, 6 PM $ 0.000326
+0.26%
$ 325,687 $ 120