Distribute.ai Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00154
-0.63%
$ 1.53 million $ 2,900
Oct 16, 2025 $ 0.00156
-4.73%
$ 1.55 million $ 2,061
Oct 15, 2025 $ 0.00163
-4.70%
$ 1.63 million $ 850
Oct 14, 2025 $ 0.00169
+2.52%
$ 1.7 million $ 338
Oct 13, 2025 $ 0.00163
-0.94%
$ -- $ 48
Oct 12, 2025 $ 0.00164
+9.59%
$ 1.64 million $ 868
Oct 11, 2025 $ 0.00149
-6.79%
$ 1.49 million $ 135
Oct 10, 2025 $ 0.00171
-26.40%
$ 1.71 million $ 74,851
Oct 9, 2025 $ 0.00232
-10.34%
$ 2.32 million $ 82,918
Oct 8, 2025 $ 0.00225
+0.46%
$ 2.25 million $ 21,158
Oct 6, 2025 $ 0.00238
+1.19%
$ -- $ 62
Oct 5, 2025 $ 0.00235
+0.53%
$ 2.35 million $ 540
Oct 4, 2025 $ 0.00233
-3.25%
$ 2.33 million $ 1,188
Oct 3, 2025 $ 0.00241
-1.01%
$ 2.4 million $ 1,844
Oct 2, 2025 $ 0.00243
+4.08%
$ 2.43 million $ 5,856
Oct 1, 2025 $ 0.00232
+5.94%
$ 2.33 million $ 7,110
Sep 30, 2025 $ 0.0022
-1.99%
$ 2.18 million $ 3,059
Sep 29, 2025 $ 0.00224
+1.81%
$ 2.24 million $ 2,949
Sep 28, 2025 $ 0.00219
+5.14%
$ 2.2 million $ 5,849
Sep 27, 2025 $ 0.0021
-1.13%
$ -- $ 59
Sep 26, 2025 $ 0.00211
+5.98%
$ 2.11 million $ 2,276
Sep 25, 2025 $ 0.00204
-7.28%
$ 2.02 million $ 1,440
Sep 24, 2025 $ 0.0022
-1.21%
$ 2.2 million $ 383
Sep 23, 2025 $ 0.00224
-2.13%
$ 2.24 million $ 629
Sep 22, 2025 $ 0.00229
-7.88%
$ 2.28 million $ 1,720
Sep 21, 2025 $ 0.00249
-2.46%
$ 2.48 million $ 9,112
Sep 20, 2025 $ 0.00255
+0.32%
$ 2.57 million $ 2,899
Sep 19, 2025 $ 0.00256
-3.95%
$ 2.56 million $ 12,032
Sep 18, 2025 $ 0.00267
+1.09%
$ 2.66 million $ 583
Sep 17, 2025 $ 0.0026
+1.38%
$ 2.65 million $ 457
Sep 16, 2025 $ 0.00257
+2.23%
$ 2.57 million $ 3,073
Sep 15, 2025 $ 0.00252
-3.06%
$ 2.51 million $ 14,972
Sep 14, 2025 $ 0.00261
-1.90%
$ 2.62 million $ 14,135
Sep 13, 2025 $ 0.00265
-3.37%
$ 2.65 million $ 13,575
Sep 12, 2025 $ 0.00274
+1.75%
$ 2.74 million $ 15,907
Sep 11, 2025 $ 0.00268
+1.19%
$ 2.68 million $ 2,271
Sep 10, 2025 $ 0.00265
+1.95%
$ 2.65 million $ 8,042
Sep 9, 2025 $ 0.0026
-1.42%
$ 2.6 million $ 18,322
Sep 8, 2025 $ 0.00265
+4.49%
$ 2.65 million $ 10,977
Sep 7, 2025 $ 0.00254
+1.74%
$ 2.54 million $ 12,553
Sep 6, 2025 $ 0.00249
-0.32%
$ 2.49 million $ 7,995
Sep 5, 2025 $ 0.0025
+0.87%
$ 2.5 million $ 7,181
Sep 4, 2025 $ 0.0025
-6.72%
$ 2.5 million $ 35,820
Sep 3, 2025 $ 0.00266
-0.37%
$ 2.68 million $ 5,966
Sep 2, 2025 $ 0.00266
+6.34%
$ 2.67 million $ 9,038
Sep 1, 2025 $ 0.0025
-4.56%
$ 2.5 million $ 8,694
Aug 31, 2025 $ 0.00268
+1.01%
$ 2.68 million $ 299
Aug 30, 2025 $ 0.00263
-2.31%
$ 2.64 million $ 2,104
Aug 29, 2025 $ 0.00266
-10.67%
$ 2.66 million $ 24,676
Aug 28, 2025 $ 0.00298
+3.14%
$ 2.98 million $ 18,127