Distribute.ai Historical Data

DIS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0011
+0.21%
$ 1.1 million $ 53
Dec 7, 7 PM $ 0.0011
+0.14%
$ 1.1 million $ 27
Dec 7, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 19
Dec 5, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 11
Dec 5, 5 AM $ 0.00113
-0.17%
$ 1.13 million $ 10
Dec 5, 4 AM $ 0.00113
-0.31%
$ 1.13 million $ 293
Dec 5, 3 AM $ 0.00114
+0.06%
$ 1.14 million $ 294
Dec 5, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 295
Dec 5, 1 AM $ 0.00113
-0.02%
$ 1.13 million $ 296
Dec 5, 12 AM $ 0.00113
-0.04%
$ 1.13 million $ 295
Dec 4, 11 PM $ 0.00113
+0.20%
$ 1.13 million $ 304
Dec 4, 10 PM $ 0.00113
-0.67%
$ 1.13 million $ 304
Dec 4, 9 PM $ 0.00114
+0.57%
$ 1.14 million $ 305
Dec 4, 8 PM $ 0.00114
+0.77%
$ 1.14 million $ 305
Dec 4, 7 PM $ 0.00114
-1.12%
$ 1.14 million $ 303
Dec 4, 6 PM $ 0.00116
+0.06%
$ 1.16 million $ 310
Dec 4, 5 PM $ 0.00116
-0.26%
$ 1.16 million $ 310
Dec 4, 4 PM $ 0.00117
+0.47%
$ 1.17 million $ 313
Dec 4, 3 PM $ 0.00115
-0.72%
$ 1.15 million $ 320
Dec 4, 2 PM $ 0.00116
-0.34%
$ 1.16 million $ 321
Dec 4, 1 PM $ 0.00116
+0.29%
$ 1.16 million $ 2,368
Dec 4, 12 PM $ 0.00116
-0.14%
$ 1.16 million $ 2,363
Dec 4, 11 AM $ 0.00116
-0.25%
$ 1.16 million $ 2,366
Dec 4, 10 AM $ 0.00117
+0.30%
$ 1.17 million $ 2,373
Dec 4, 9 AM $ 0.00116
-0.12%
$ 1.16 million $ 2,370
Dec 4, 8 AM $ 0.00116
+0.31%
$ 1.16 million $ 2,363
Dec 4, 7 AM $ 0.00117
+0.14%
$ 1.17 million $ 2,363
Dec 4, 6 AM $ 0.00116
-0.44%
$ 1.16 million $ 2,374
Dec 4, 5 AM $ 0.00117
-0.14%
$ 1.17 million $ 2,375
Dec 4, 4 AM $ 0.00117
-0.07%
$ 1.17 million $ 2,088
Dec 4, 3 AM $ 0.00118
+0.21%
$ 1.18 million $ 2,096
Dec 4, 2 AM $ 0.00117
-0.73%
$ 1.17 million $ 2,103
Dec 4, 1 AM $ 0.00118
+0.63%
$ 1.18 million $ 2,103
Dec 4, 12 AM $ 0.00118
-0.16%
$ 1.18 million $ 2,104
Dec 3, 11 PM $ 0.00118
+0.54%
$ 1.18 million $ 2,106
Dec 3, 10 PM $ 0.00119
+2.05%
$ 1.19 million $ 2,086
Dec 3, 9 PM $ 0.00116
+0.94%
$ 1.16 million $ 2,069
Dec 3, 8 PM $ 0.00115
+0.01%
$ 1.15 million $ 2,050
Dec 3, 7 PM $ 0.00115
-0.02%
$ 1.15 million $ 2,051
Dec 3, 6 PM $ 0.00116
+0.66%
$ 1.16 million $ 2,052
Dec 3, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,047
Download