Distribute.ai Historical Data

DIS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00106
+0.02%
$ 1.06 million $ 69
Dec 13, 7 AM $ 0.00106
+0.53%
$ 1.06 million $ 69
Dec 13, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 65
Dec 13, 5 AM $ 0.00106
+0.11%
$ 1.06 million $ 65
Dec 13, 4 AM $ 0.00106
+0.04%
$ 1.06 million $ 65
Dec 13, 3 AM $ 0.00106
-0.18%
$ 1.06 million $ 65
Dec 13, 2 AM $ 0.00106
-0.10%
$ 1.06 million $ 65
Dec 13, 1 AM $ 0.00106
+0.07%
$ 1.06 million $ 65
Dec 11, 6 PM $ 0.00105
+0.05%
$ 1.05 million $ 1
Dec 11, 5 PM $ 0.00105
+0.69%
$ 1.05 million $ 2,073
Dec 11, 4 PM $ 0.00105
-0.51%
$ 1.05 million $ 2,051
Dec 11, 3 PM $ 0.00104
-0.11%
$ 1.04 million $ 2,072
Dec 11, 2 PM $ 0.00105
+0.11%
$ 1.05 million $ 2,053
Dec 11, 1 PM $ 0.00105
+0.09%
$ 1.05 million $ 2,060
Dec 11, 12 PM $ 0.00104
-0.03%
$ 1.04 million $ 2,063
Dec 11, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 2,059
Dec 11, 10 AM $ 0.00104
-0.31%
$ 1.04 million $ 2,057
Dec 11, 9 AM $ 0.00104
+0.23%
$ 1.04 million $ 2,064
Dec 11, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 2,055
Dec 11, 7 AM $ 0.00104
+0.06%
$ 1.04 million $ 2,064
Dec 11, 6 AM $ 0.00104
-0.03%
$ 1.04 million $ 2,061
Dec 11, 5 AM $ 0.00104
+0.80%
$ 1.04 million $ 2,065
Dec 11, 4 AM $ 0.00103
-0.49%
$ 1.03 million $ 2,044
Dec 11, 3 AM $ 0.00104
-0.28%
$ 1.04 million $ 2,044
Dec 11, 2 AM $ 0.00106
-1.12%
$ 1.06 million $ 2,081
Dec 11, 1 AM $ 0.00107
-1.37%
$ 1.07 million $ 2,121
Dec 11, 12 AM $ 0.00109
-0.34%
$ 1.09 million $ 2,154
Dec 10, 11 PM $ 0.0011
+0.64%
$ 1.1 million $ 2,197
Dec 10, 10 PM $ 0.0011
-0.10%
$ 1.1 million $ 2,197
Dec 10, 9 PM $ 0.00111
-1.74%
$ 1.11 million $ 2,208
Dec 10, 8 PM $ 0.00111
+0.20%
$ 1.11 million $ 2,261
Dec 10, 7 PM $ 0.00111
+0.65%
$ 1.11 million $ 2,218
Dec 10, 6 PM $ 0.00109
+0.01%
$ 1.09 million $ 2,206
Dec 10, 12 PM $ 0.00111
+0.23%
$ 1.11 million $ 49
Dec 10, 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 82
Dec 10, 10 AM $ 0.00112
+0.33%
$ 1.12 million $ 82
Dec 10, 9 AM $ 0.00112
-0.11%
$ 1.12 million $ 175
Dec 10, 8 AM $ 0.00112
+0.51%
$ 1.12 million $ 175
Dec 10, 7 AM $ 0.00113
-0.11%
$ 1.13 million $ 172
Dec 10, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 173
Dec 10, 5 AM $ 0.00113
+0.22%
$ 1.13 million $ 173
Dec 10, 4 AM $ 0.00112
+0.23%
$ 1.12 million $ 173
Dec 10, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 171
Dec 10, 2 AM $ 0.00112
-0.07%
$ 1.12 million $ 154
Dec 10, 1 AM $ 0.00111
-0.40%
$ 1.11 million $ 154
Dec 10, 12 AM $ 0.00111
-0.38%
$ 1.11 million $ 154
Dec 9, 11 PM $ 0.00112
+0.28%
$ 1.12 million $ 127
Dec 9, 10 PM $ 0.00111
-1.42%
$ 1.11 million $ 127
Dec 9, 9 PM $ 0.00113
-0.38%
$ 1.13 million $ 1,312
Dec 9, 8 PM $ 0.00114
-0.37%
$ 1.14 million $ 1,319