Distribute.ai Historical Data

DIS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000998
-0.24%
$ 998,143 $ 2,941
Dec 17, 6 AM $ 0.001
-0.06%
$ 999,629 $ 2,929
Dec 17, 5 AM $ 0.001
-0.01%
$ 1 million $ 2,885
Dec 17, 4 AM $ 0.00101
-0.69%
$ 1.01 million $ 2,899
Dec 17, 3 AM $ 0.00102
+0.43%
$ 1.02 million $ 2,927
Dec 17, 2 AM $ 0.00102
-0.03%
$ 1.02 million $ 2,922
Dec 17, 1 AM $ 0.00101
-0.09%
$ 1.01 million $ 2,932
Dec 17, 12 AM $ 0.00102
+0.38%
$ 1.02 million $ 634
Dec 16, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 544
Dec 16, 10 PM $ 0.00102
+0.45%
$ 1.02 million $ 545
Dec 16, 9 PM $ 0.00102
+0.41%
$ 1.02 million $ 539
Dec 16, 8 PM $ 0.00102
+0.27%
$ 1.02 million $ 538
Dec 16, 7 PM $ 0.00102
+0.55%
$ 1.02 million $ 92
Dec 16, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 91
Dec 16, 5 PM $ 0.00102
-0.23%
$ 1.02 million $ 92
Dec 15, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 6
Dec 15, 5 PM $ 0.00101
-0.20%
$ 1.01 million $ 6
Dec 15, 4 PM $ 0.00101
-0.74%
$ 1.01 million $ 74
Dec 15, 3 PM $ 0.00104
-2.36%
$ 1.04 million $ 75
Dec 15, 2 PM $ 0.00106
+0.16%
$ 1.06 million $ 72
Dec 15, 1 PM $ 0.00106
+0.29%
$ 1.06 million $ 72
Dec 15, 12 PM $ 0.00105
-0.53%
$ 1.05 million $ 108
Dec 15, 11 AM $ 0.00106
-0.09%
$ 1.06 million $ 109
Dec 15, 10 AM $ 0.00106
+0.25%
$ 1.06 million $ 109
Dec 15, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 108
Dec 15, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 109
Dec 15, 7 AM $ 0.00106
+0.75%
$ 1.06 million $ 108
Dec 15, 6 AM $ 0.00105
+0.04%
$ 1.05 million $ 108
Dec 15, 5 AM $ 0.00105
+0.46%
$ 1.05 million $ 108
Dec 15, 4 AM $ 0.00105
-0.38%
$ 1.05 million $ 107
Dec 15, 3 AM $ 0.00105
-0.68%
$ 1.05 million $ 108
Dec 15, 2 AM $ 0.00105
+0.73%
$ 1.05 million $ 108
Dec 15, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 106
Dec 15, 12 AM $ 0.00103
-0.20%
$ 1.03 million $ 106
Dec 14, 11 PM $ 0.00104
+0.15%
$ 1.04 million $ 106
Dec 14, 10 PM $ 0.00104
-0.15%
$ 1.04 million $ 106
Dec 14, 9 PM $ 0.00104
+0.10%
$ 1.04 million $ 106
Dec 14, 8 PM $ 0.00104
+0.10%
$ 1.04 million $ 106
Dec 14, 7 PM $ 0.00104
+0.11%
$ 1.04 million $ 107
Dec 14, 6 PM $ 0.00104
+0.35%
$ 1.04 million $ 106
Dec 14, 5 PM $ 0.00104
-0.38%
$ 1.04 million $ 106
Dec 14, 4 PM $ 0.00104
-0.12%
$ 1.04 million $ 37
Dec 13, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8
Dec 13, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 8
Dec 13, 8 PM $ 0.00106
+0.38%
$ 1.06 million $ 48
Dec 13, 7 PM $ 0.00105
-0.06%
$ 1.05 million $ 48
Dec 13, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 48
Dec 13, 10 AM $ 0.00107
-0.14%
$ 1.07 million $ 48
Dec 13, 9 AM $ 0.00107
+0.30%
$ 1.07 million $ 47
Dec 13, 8 AM $ 0.00106
+0.02%
$ 1.06 million $ 69