Distribute.ai Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000942
+0.30%
$ 942,076 $ 3,703
Dec 19, 7 AM $ 0.000935
+0.60%
$ 934,981 $ 3,703
Dec 19, 6 AM $ 0.000928
-0.01%
$ 927,871 $ 3,664
Dec 19, 5 AM $ 0.000928
+0.55%
$ 928,120 $ 3,658
Dec 19, 4 AM $ 0.000917
+0.24%
$ 916,793 $ 3,639
Dec 19, 3 AM $ 0.000897
+0.52%
$ 897,194 $ 3,620
Dec 19, 2 AM $ 0.000892
+0.37%
$ 892,014 $ 3,532
Dec 19, 1 AM $ 0.000891
-0.86%
$ 891,499 $ 3,517
Dec 19, 12 AM $ 0.000906
+0.06%
$ 905,507 $ 3,559
Dec 18, 11 PM $ 0.000907
+0.17%
$ 907,125 $ 3,566
Dec 18, 10 PM $ 0.000907
+1.07%
$ 907,323 $ 3,569
Dec 18, 9 PM $ 0.00089
-0.21%
$ 889,934 $ 3,539
Dec 18, 8 PM $ 0.000892
-2.13%
$ 892,448 $ 3,516
Dec 18, 7 PM $ 0.000916
-0.93%
$ 916,431 $ 3,612
Dec 18, 6 PM $ 0.000926
+0.75%
$ 926,388 $ 3,664
Dec 18, 5 PM $ 0.000953
+0.04%
$ 953,180 $ 3,642
Dec 18, 4 PM $ 0.00096
-0.39%
$ 960,015 $ 3,774
Dec 18, 3 PM $ 0.000948
-0.68%
$ 947,780 $ 6,038
Dec 18, 2 PM $ 0.000955
+1.48%
$ 954,750 $ 5,978
Dec 18, 1 PM $ 0.000935
+0.10%
$ 935,236 $ 5,894
Dec 18, 12 PM $ 0.000935
-0.07%
$ 935,187 $ 5,857
Dec 18, 11 AM $ 0.000937
+0.19%
$ 937,329 $ 5,834
Dec 18, 10 AM $ 0.000958
+0.46%
$ 957,625 $ 2,156
Dec 18, 9 AM $ 0.000952
-0.15%
$ 952,451 $ 2,147
Dec 18, 8 AM $ 0.000951
-0.30%
$ 951,432 $ 2,146
Dec 18, 7 AM $ 0.000951
+0.11%
$ 951,234 $ 2,147
Dec 18, 6 AM $ 0.000948
-0.14%
$ 948,320 $ 2,181
Dec 18, 5 AM $ 0.000957
-0.01%
$ 957,396 $ 2,180
Dec 18, 4 AM $ 0.000958
+0.32%
$ 957,933 $ 2,198
Dec 18, 3 AM $ 0.000958
+0.11%
$ 958,414 $ 2,192
Dec 18, 2 AM $ 0.000956
-0.18%
$ 955,501 $ 2,198
Dec 18, 1 AM $ 0.000958
+0.03%
$ 957,510 $ 2,197
Dec 18, 12 AM $ 0.000955
+0.32%
$ 954,801 $ 4,390
Dec 17, 11 PM $ 0.000956
+0.36%
$ 955,656 $ 4,449
Dec 17, 10 PM $ 0.000948
+0.37%
$ 947,860 $ 4,455
Dec 17, 9 PM $ 0.000947
-0.55%
$ 947,477 $ 4,435
Dec 17, 8 PM $ 0.000944
-0.14%
$ 944,299 $ 4,474
Dec 17, 7 PM $ 0.000946
-1.09%
$ 946,186 $ 4,846
Dec 17, 6 PM $ 0.000954
-0.83%
$ 953,792 $ 4,902
Dec 17, 5 PM $ 0.000965
-0.88%
$ 965,465 $ 4,929
Dec 17, 4 PM $ 0.000986
-4.20%
$ 986,161 $ 4,991
Dec 17, 3 PM $ 0.00103
+2.18%
$ 1.03 million $ 2,939
Dec 17, 2 PM $ 0.00101
+1.12%
$ 1.01 million $ 2,886
Dec 17, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 2,944
Dec 17, 12 PM $ 0.001
+0.27%
$ 1 million $ 2,938
Dec 17, 11 AM $ 0.000994
-0.09%
$ 994,010 $ 2,929
Dec 17, 10 AM $ 0.000996
+0.34%
$ 996,262 $ 2,915
Dec 17, 9 AM $ 0.000993
-0.24%
$ 993,293 $ 2,909
Dec 17, 8 AM $ 0.001
+0.20%
$ 1 million $ 2,929
Dec 17, 7 AM $ 0.000998
-0.24%
$ 998,143 $ 2,941