Distribute.ai Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0011
-1.31%
$ 1.1 million $ 2,197
Dec 9, 2025 $ 0.00112
+3.84%
$ 1.12 million $ 127
Dec 8, 2025 $ 0.00108
+1.07%
$ 1.08 million $ 1,289
Dec 7, 2025 $ 0.00107
-0.36%
$ 1.07 million $ 51
Dec 5, 2025 $ 0.00112
-0.68%
$ -- $ 11
Dec 4, 2025 $ 0.00113
-3.59%
$ 1.13 million $ 304
Dec 3, 2025 $ 0.00118
+2.57%
$ 1.18 million $ 2,106
Nov 30, 2025 $ 0.00171
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00113
-0.09%
$ 1.13 million $ 1
Nov 28, 2025 $ 0.00113
-2.56%
$ 1.13 million $ 454
Nov 27, 2025 $ 0.00117
-1.71%
$ 1.16 million $ 472
Nov 26, 2025 $ 0.00114
-0.68%
$ 1.14 million $ 13
Nov 24, 2025 $ 0.00112
+3.61%
$ 1.12 million $ 33
Nov 23, 2025 $ 0.00109
+0.33%
$ 1.09 million $ 381
Nov 22, 2025 $ 0.00104
-0.78%
$ -- $ 23
Nov 21, 2025 $ 0.00106
-4.42%
$ 1.03 million $ 223
Nov 20, 2025 $ 0.0011
-5.87%
$ 1.12 million $ 5,036
Nov 19, 2025 $ 0.00119
-0.02%
$ -- $ 33
Nov 18, 2025 $ 0.00118
+6.30%
$ 1.2 million $ 1,738
Nov 17, 2025 $ 0.00122
+1.25%
$ -- $ 66
Nov 16, 2025 $ 0.0012
-2.42%
$ 1.2 million $ 104
Nov 15, 2025 $ 0.00122
+0.31%
$ 1.23 million $ 66
Nov 14, 2025 $ 0.00123
-4.44%
$ 1.23 million $ 3,208
Nov 13, 2025 $ 0.00136
-0.48%
$ 1.36 million $ 125
Nov 12, 2025 $ 0.00137
-1.48%
$ 1.37 million $ 1,081
Nov 11, 2025 $ 0.0014
-8.96%
$ 1.4 million $ 5,543
Nov 10, 2025 $ 0.00153
-0.85%
$ 1.53 million $ 4,932
Nov 9, 2025 $ 0.00145
+1.27%
$ -- $ 29
Nov 8, 2025 $ 0.00143
-2.56%
$ 1.43 million $ 101
Nov 7, 2025 $ 0.00148
+4.65%
$ 1.48 million $ 3,473
Nov 6, 2025 $ 0.00142
-4.50%
$ 1.42 million $ 580
Nov 5, 2025 $ 0.00149
+8.14%
$ 1.49 million $ 6,704
Nov 4, 2025 $ 0.00138
-2.56%
$ 1.38 million $ 22,097
Nov 3, 2025 $ 0.00142
-10.52%
$ 1.42 million $ 27,286
Nov 2, 2025 $ 0.00157
-1.79%
$ 1.57 million $ 3,880
Nov 1, 2025 $ 0.0016
-1.54%
$ 1.6 million $ 2,807
Oct 31, 2025 $ 0.00162
+0.75%
$ 1.62 million $ 3,374
Oct 30, 2025 $ 0.0016
-0.09%
$ 1.61 million $ 3,478
Oct 29, 2025 $ 0.00169
+1.17%
$ 1.69 million $ 164
Oct 28, 2025 $ 0.00167
-3.53%
$ 1.68 million $ 3,185
Oct 27, 2025 $ 0.00174
-3.04%
$ 1.74 million $ 22,190
Oct 26, 2025 $ 0.00161
+0.64%
$ 1.61 million $ 2,257
Oct 25, 2025 $ 0.00155
+0.15%
$ 1.55 million $ 15
Oct 24, 2025 $ 0.00156
+1.51%
$ 1.55 million $ 396
Oct 23, 2025 $ 0.00152
+3.45%
$ 1.54 million $ 10,948
Oct 22, 2025 $ 0.00146
-5.32%
$ 1.47 million $ 4,588
Oct 21, 2025 $ 0.00158
+3.20%
$ 1.56 million $ 416
Oct 20, 2025 $ 0.00156
-0.37%
$ 1.56 million $ 59
Oct 19, 2025 $ 0.00158
+0.04%
$ 1.58 million $ 715
Oct 18, 2025 $ 0.00156
+2.65%
$ 1.56 million $ 6