Distribute.ai Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000868
-0.12%
$ 867,577 $ 8,083
Dec 21, 7 AM $ 0.000868
+0.02%
$ 867,820 $ 8,103
Dec 21, 6 AM $ 0.000867
+0.02%
$ 867,180 $ 8,094
Dec 21, 5 AM $ 0.000866
-0.17%
$ 866,338 $ 8,088
Dec 21, 4 AM $ 0.000867
-0.04%
$ 867,462 $ 8,096
Dec 21, 3 AM $ 0.000865
-0.04%
$ 864,720 $ 8,096
Dec 21, 2 AM $ 0.000867
-0.44%
$ 866,512 $ 8,408
Dec 21, 1 AM $ 0.000873
+0.11%
$ 872,606 $ 8,459
Dec 21, 12 AM $ 0.00087
-0.07%
$ 870,443 $ 8,471
Dec 20, 11 PM $ 0.000872
+0.03%
$ 872,300 $ 8,466
Dec 20, 10 PM $ 0.000874
-0.04%
$ 874,064 $ 8,475
Dec 20, 9 PM $ 0.000875
+0.26%
$ 874,923 $ 8,498
Dec 20, 8 PM $ 0.000873
+0.17%
$ 873,313 $ 8,482
Dec 20, 7 PM $ 0.000872
+0.06%
$ 871,815 $ 8,473
Dec 20, 6 PM $ 0.000872
-0.17%
$ 872,418 $ 8,469
Dec 20, 5 PM $ 0.000874
-0.02%
$ 874,333 $ 8,494
Dec 20, 4 PM $ 0.000921
+0.72%
$ 921,341 $ 8,501
Dec 20, 3 PM $ 0.000916
+0.32%
$ 915,864 $ 692
Dec 20, 2 PM $ 0.000915
+0.36%
$ 915,121 $ 690
Dec 20, 1 PM $ 0.000916
+0.03%
$ 916,348 $ 686
Dec 20, 12 PM $ 0.000917
+0.22%
$ 917,252 $ 689
Dec 20, 11 AM $ 0.000914
-0.07%
$ 914,320 $ 738
Dec 20, 10 AM $ 0.000918
-0.30%
$ 918,283 $ 738
Dec 20, 9 AM $ 0.000919
-0.30%
$ 919,352 $ 393
Dec 20, 8 AM $ 0.000918
+0.06%
$ 917,819 $ 6,037
Dec 20, 7 AM $ 0.000919
-0.17%
$ 918,616 $ 6,006
Dec 20, 6 AM $ 0.000919
-0.01%
$ 919,273 $ 6,025
Dec 20, 5 AM $ 0.000918
+0.04%
$ 918,031 $ 6,019
Dec 20, 4 AM $ 0.000918
+0.16%
$ 918,468 $ 6,008
Dec 20, 3 AM $ 0.000915
+0.22%
$ 915,297 $ 6,004
Dec 20, 2 AM $ 0.000918
-0.24%
$ 917,930 $ 5,641
Dec 20, 1 AM $ 0.000919
-0.22%
$ 919,463 $ 5,654
Dec 20, 12 AM $ 0.000923
-0.20%
$ 923,023 $ 5,663
Dec 19, 11 PM $ 0.000927
-0.02%
$ 927,076 $ 5,684
Dec 19, 10 PM $ 0.000927
+0.10%
$ 926,861 $ 5,699
Dec 19, 9 PM $ 0.000929
+0.35%
$ 929,161 $ 5,691
Dec 19, 8 PM $ 0.00092
+0.38%
$ 919,554 $ 5,691
Dec 19, 7 PM $ 0.000908
-0.17%
$ 908,445 $ 5,653
Dec 19, 6 PM $ 0.000905
-1.30%
$ 905,118 $ 5,593
Dec 19, 5 PM $ 0.000916
-0.75%
$ 915,873 $ 5,636
Dec 19, 4 PM $ 0.000914
-0.28%
$ 913,952 $ 5,671
Dec 19, 3 PM $ 0.000921
+0.49%
$ 921,050 $ 5,633
Dec 19, 2 PM $ 0.00092
-0.43%
$ 919,581 $ 5,633
Dec 19, 1 PM $ 0.000919
+0.03%
$ 919,473 $ 5,676
Dec 19, 12 PM $ 0.000916
+0.00%
$ 916,292 $ 5,649
Dec 19, 11 AM $ 0.000911
-0.01%
$ 910,595 $ 5,592
Dec 19, 10 AM $ 0.000911
+0.04%
$ 910,636 $ 9,265
Dec 19, 9 AM $ 0.000949
+1.00%
$ 948,699 $ 9,260
Dec 19, 8 AM $ 0.000942
+0.30%
$ 942,076 $ 3,703
Dec 19, 7 AM $ 0.000935
+0.60%
$ 934,981 $ 3,703