Distribute.ai Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000841
-0.27%
$ 840,777 $ 50
Dec 24, 1 PM $ 0.000845
+0.21%
$ 845,267 $ 22
Dec 24, 12 PM $ 0.000841
+0.43%
$ 841,334 $ 23
Dec 24, 11 AM $ 0.00084
-0.10%
$ 840,412 $ 23
Dec 24, 10 AM $ 0.000838
+0.02%
$ 838,331 $ 23
Dec 24, 9 AM $ 0.000837
+0.11%
$ 837,327 $ 23
Dec 24, 8 AM $ 0.000837
+0.00%
$ 836,866 $ 23
Dec 23, 2 AM $ 0.000872
+0.00%
$ 872,183 $ 8
Dec 23, 1 AM $ 0.000874
+0.42%
$ 874,281 $ 8
Dec 23, 12 AM $ 0.000868
-0.03%
$ 867,880 $ 56
Dec 22, 11 PM $ 0.000867
+0.13%
$ 866,789 $ 56
Dec 22, 10 PM $ 0.000864
+0.16%
$ 863,991 $ 56
Dec 22, 9 PM $ 0.000859
-0.09%
$ 859,132 $ 56
Dec 22, 8 PM $ 0.000861
-0.57%
$ 860,832 $ 55
Dec 22, 7 PM $ 0.000873
-0.24%
$ 873,106 $ 56
Dec 22, 6 PM $ 0.000876
-0.10%
$ 876,135 $ 56
Dec 22, 5 PM $ 0.000878
-0.72%
$ 878,111 $ 57
Dec 22, 4 PM $ 0.000884
+0.50%
$ 883,781 $ 57
Dec 22, 3 PM $ 0.000883
+0.45%
$ 882,638 $ 57
Dec 22, 2 PM $ 0.000877
+0.22%
$ 876,819 $ 57
Dec 22, 1 PM $ 0.000876
-0.28%
$ 875,710 $ 56
Dec 22, 12 PM $ 0.000877
+0.22%
$ 877,158 $ 187
Dec 22, 11 AM $ 0.000874
+0.07%
$ 873,940 $ 187
Dec 22, 10 AM $ 0.000871
+0.25%
$ 870,927 $ 186
Dec 22, 9 AM $ 0.000867
-1.24%
$ 867,221 $ 185
Dec 22, 8 AM $ 0.000872
-0.05%
$ 871,905 $ 187
Dec 22, 7 AM $ 0.000868
-0.40%
$ 867,803 $ 186
Dec 22, 6 AM $ 0.000871
-0.05%
$ 871,448 $ 186
Dec 22, 5 AM $ 0.000873
+0.23%
$ 873,409 $ 186
Dec 22, 4 AM $ 0.00087
-0.09%
$ 869,926 $ 186
Dec 22, 3 AM $ 0.000864
+0.05%
$ 864,122 $ 186
Dec 22, 2 AM $ 0.00087
-0.72%
$ 870,225 $ 176
Dec 22, 1 AM $ 0.000877
-0.11%
$ 876,699 $ 179
Dec 22, 12 AM $ 0.000874
+0.24%
$ 873,505 $ 130
Dec 21, 11 PM $ 0.000873
+0.59%
$ 872,857 $ 129
Dec 21, 10 PM $ 0.000865
-0.27%
$ 865,340 $ 129
Dec 21, 9 PM $ 0.000868
-0.17%
$ 868,328 $ 129
Dec 21, 8 PM $ 0.000871
+0.28%
$ 871,135 $ 129
Dec 21, 7 PM $ 0.000868
+0.53%
$ 868,272 $ 129
Dec 21, 6 PM $ 0.00087
-0.23%
$ 869,502 $ 128
Dec 21, 5 PM $ 0.000869
+0.01%
$ 868,827 $ 129
Dec 21, 4 PM $ 0.000866
+0.58%
$ 866,143 $ 129
Dec 21, 3 PM $ 0.000862
+0.14%
$ 862,014 $ 7,811
Dec 21, 2 PM $ 0.000857
-0.49%
$ 857,035 $ 7,807
Dec 21, 1 PM $ 0.000869
-0.29%
$ 869,345 $ 7,813
Dec 21, 12 PM $ 0.000869
-0.04%
$ 869,226 $ 7,910
Dec 21, 11 AM $ 0.00087
-0.48%
$ 870,354 $ 7,766
Dec 21, 10 AM $ 0.000874
+0.35%
$ 874,020 $ 7,811
Dec 21, 9 AM $ 0.000869
+0.35%
$ 869,479 $ 8,125
Dec 21, 8 AM $ 0.000868
-0.12%
$ 867,577 $ 8,083