Distribute.ai Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000803
+0.32%
$ 803,107 $ 8,703
Dec 27, 5 PM $ 0.000801
-0.22%
$ 800,643 $ 8,694
Dec 27, 4 PM $ 0.000803
-0.04%
$ 802,891 $ 8,714
Dec 27, 3 PM $ 0.000851
+0.34%
$ 850,629 $ 8,775
Dec 27, 2 PM $ 0.000848
+0.10%
$ 848,338 $ 251
Dec 27, 1 PM $ 0.000847
-0.08%
$ 847,396 $ 251
Dec 27, 12 PM $ 0.000849
+0.07%
$ 848,527 $ 251
Dec 27, 11 AM $ 0.000848
-0.11%
$ 847,636 $ 251
Dec 27, 10 AM $ 0.000848
-0.03%
$ 848,355 $ 251
Dec 27, 9 AM $ 0.000847
-0.27%
$ 847,173 $ 251
Dec 27, 8 AM $ 0.000849
-0.16%
$ 849,296 $ 253
Dec 27, 7 AM $ 0.000849
+0.10%
$ 848,671 $ 260
Dec 27, 6 AM $ 0.000849
+0.10%
$ 849,338 $ 259
Dec 27, 5 AM $ 0.000848
-0.09%
$ 848,281 $ 259
Dec 27, 4 AM $ 0.000853
+0.51%
$ 852,617 $ 259
Dec 27, 3 AM $ 0.000844
+0.11%
$ 844,286 $ 68
Dec 27, 2 AM $ 0.000844
+0.22%
$ 843,996 $ 68
Dec 27, 1 AM $ 0.000842
-0.37%
$ 842,299 $ 68
Dec 27, 12 AM $ 0.000847
-0.08%
$ 846,901 $ 59
Dec 26, 11 PM $ 0.000848
+0.27%
$ 847,553 $ 60
Dec 26, 10 PM $ 0.000846
-0.27%
$ 845,749 $ 59
Dec 26, 9 PM $ 0.000848
+0.23%
$ 848,204 $ 59
Dec 26, 8 PM $ 0.000846
+0.13%
$ 846,452 $ 59
Dec 26, 7 PM $ 0.000845
+0.02%
$ 844,914 $ 59
Dec 26, 6 PM $ 0.000844
+0.00%
$ 843,521 $ 59
Dec 25, 2 PM $ 0.000842
+0.14%
$ 842,371 $ 7
Dec 25, 1 PM $ 0.000842
+0.15%
$ 842,086 $ 34
Dec 25, 12 PM $ 0.000838
-0.16%
$ 838,198 $ 34
Dec 25, 11 AM $ 0.000839
-0.17%
$ 838,954 $ 34
Dec 25, 10 AM $ 0.000842
+0.01%
$ 842,032 $ 34
Dec 25, 9 AM $ 0.000842
+0.18%
$ 841,532 $ 34
Dec 25, 8 AM $ 0.000843
+0.05%
$ 843,118 $ 34
Dec 25, 7 AM $ 0.000844
+0.04%
$ 844,238 $ 34
Dec 25, 6 AM $ 0.000844
-0.10%
$ 844,031 $ 34
Dec 25, 5 AM $ 0.000846
-0.05%
$ 846,499 $ 34
Dec 25, 4 AM $ 0.000845
-0.14%
$ 845,488 $ 36
Dec 25, 3 AM $ 0.000847
+0.00%
$ 847,369 $ 55
Dec 25, 2 AM $ 0.000847
+0.20%
$ 846,851 $ 55
Dec 25, 1 AM $ 0.000843
-0.19%
$ 843,026 $ 55
Dec 25, 12 AM $ 0.000845
-0.29%
$ 844,565 $ 49
Dec 24, 11 PM $ 0.00085
+0.28%
$ 850,101 $ 49
Dec 24, 10 PM $ 0.000849
+0.24%
$ 848,599 $ 49
Dec 24, 9 PM $ 0.000846
-0.26%
$ 846,403 $ 49
Dec 24, 8 PM $ 0.000847
+0.37%
$ 847,202 $ 49
Dec 24, 7 PM $ 0.000846
+0.34%
$ 845,623 $ 49
Dec 24, 6 PM $ 0.000842
-0.46%
$ 842,426 $ 49
Dec 24, 5 PM $ 0.000847
+0.23%
$ 847,263 $ 50
Dec 24, 4 PM $ 0.000847
+0.78%
$ 847,386 $ 50
Dec 24, 3 PM $ 0.000839
-0.10%
$ 839,255 $ 50
Dec 24, 2 PM $ 0.000841
-0.27%
$ 840,777 $ 50