Distribute.ai Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000802
-0.18%
$ 801,551 $ 400
Dec 29, 7 PM $ 0.0008
-0.39%
$ 799,860 $ 704
Dec 29, 6 PM $ 0.000805
-0.04%
$ 804,652 $ 1,010
Dec 29, 5 PM $ 0.000806
+0.52%
$ 806,496 $ 673
Dec 29, 4 PM $ 0.000806
-0.29%
$ 806,314 $ 671
Dec 29, 3 PM $ 0.000806
+0.24%
$ 806,288 $ 676
Dec 29, 2 PM $ 0.000805
-0.53%
$ 804,649 $ 953
Dec 29, 1 PM $ 0.000808
-0.09%
$ 807,652 $ 1,272
Dec 29, 12 PM $ 0.000817
-0.17%
$ 817,397 $ 1,283
Dec 29, 11 AM $ 0.000817
-0.25%
$ 816,761 $ 1,299
Dec 29, 10 AM $ 0.000819
-1.29%
$ 819,136 $ 1,304
Dec 29, 9 AM $ 0.000832
-0.14%
$ 832,041 $ 1,322
Dec 29, 8 AM $ 0.000832
+0.31%
$ 831,969 $ 1,327
Dec 29, 7 AM $ 0.000831
-0.12%
$ 830,894 $ 1,321
Dec 29, 6 AM $ 0.000831
-0.37%
$ 830,786 $ 1,325
Dec 29, 5 AM $ 0.000836
-0.10%
$ 836,417 $ 1,328
Dec 29, 4 AM $ 0.000836
-0.07%
$ 836,332 $ 1,334
Dec 29, 3 AM $ 0.000838
+0.04%
$ 837,876 $ 1,323
Dec 29, 2 AM $ 0.000837
+1.66%
$ 836,506 $ 1,323
Dec 29, 1 AM $ 0.000827
+0.11%
$ 826,552 $ 1,300
Dec 29, 12 AM $ 0.000814
+0.78%
$ 814,344 $ 1,304
Dec 28, 11 PM $ 0.000808
+0.40%
$ 808,266 $ 1,277
Dec 28, 10 PM $ 0.000806
-0.02%
$ 805,605 $ 1,272
Dec 28, 9 PM $ 0.000804
-0.05%
$ 804,251 $ 1,251
Dec 28, 8 PM $ 0.000803
-0.39%
$ 803,401 $ 1,249
Dec 28, 7 PM $ 0.000806
-0.46%
$ 805,814 $ 967
Dec 28, 6 PM $ 0.000809
-0.16%
$ 809,396 $ 971
Dec 28, 5 PM $ 0.000809
+0.03%
$ 808,829 $ 668
Dec 28, 4 PM $ 0.00081
-0.27%
$ 809,763 $ 666
Dec 28, 3 PM $ 0.000812
-0.49%
$ 811,807 $ 669
Dec 28, 2 PM $ 0.000815
+0.52%
$ 814,667 $ 9,001
Dec 28, 1 PM $ 0.00081
+0.01%
$ 810,234 $ 8,671
Dec 28, 12 PM $ 0.00081
-0.18%
$ 810,310 $ 8,622
Dec 28, 11 AM $ 0.00081
+0.02%
$ 810,102 $ 8,639
Dec 28, 10 AM $ 0.000807
-0.18%
$ 807,068 $ 8,619
Dec 28, 9 AM $ 0.000809
-0.07%
$ 808,651 $ 8,605
Dec 28, 8 AM $ 0.000808
+0.11%
$ 808,234 $ 8,612
Dec 28, 7 AM $ 0.000807
+0.02%
$ 806,952 $ 8,592
Dec 28, 6 AM $ 0.000805
+0.04%
$ 805,459 $ 8,585
Dec 28, 5 AM $ 0.000808
-0.17%
$ 807,544 $ 8,568
Dec 28, 4 AM $ 0.000807
+0.01%
$ 807,392 $ 8,609
Dec 28, 3 AM $ 0.000808
+0.07%
$ 808,248 $ 8,783
Dec 28, 2 AM $ 0.000806
-0.12%
$ 806,075 $ 8,788
Dec 28, 1 AM $ 0.000809
+0.05%
$ 809,284 $ 8,781
Dec 28, 12 AM $ 0.000812
+0.28%
$ 812,052 $ 8,809
Dec 27, 11 PM $ 0.000807
-0.21%
$ 807,213 $ 8,819
Dec 27, 10 PM $ 0.00081
+0.44%
$ 810,369 $ 8,810
Dec 27, 9 PM $ 0.000804
-0.06%
$ 803,823 $ 8,787
Dec 27, 8 PM $ 0.000801
-0.11%
$ 801,092 $ 8,759
Dec 27, 7 PM $ 0.000802
+0.12%
$ 802,194 $ 8,710