Distribute.ai Historical Data

DIS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000777
-0.13%
$ 776,926 $ 4,847
Dec 31, 8 PM $ 0.000779
-2.32%
$ 778,876 $ 4,858
Dec 31, 7 PM $ 0.000797
-0.30%
$ 797,296 $ 1,989
Dec 31, 6 PM $ 0.000798
-0.05%
$ 797,787 $ 1,995
Dec 31, 5 PM $ 0.000796
-0.45%
$ 796,325 $ 1,991
Dec 31, 4 PM $ 0.000802
+0.24%
$ 801,908 $ 1,996
Dec 31, 3 PM $ 0.000803
-0.66%
$ 802,707 $ 1,996
Dec 31, 2 PM $ 0.000807
+0.12%
$ 806,834 $ 2,098
Dec 31, 1 PM $ 0.000806
-0.30%
$ 805,703 $ 2,092
Dec 31, 12 PM $ 0.000808
+0.12%
$ 808,187 $ 3,233
Dec 31, 11 AM $ 0.000806
+0.09%
$ 805,850 $ 3,229
Dec 31, 10 AM $ 0.000805
+0.24%
$ 804,568 $ 3,220
Dec 31, 9 AM $ 0.000801
-0.31%
$ 801,457 $ 3,210
Dec 31, 8 AM $ 0.000815
+0.20%
$ 815,268 $ 3,216
Dec 31, 7 AM $ 0.000814
-0.11%
$ 814,350 $ 1,219
Dec 31, 6 AM $ 0.000813
-0.02%
$ 813,127 $ 1,221
Dec 31, 5 AM $ 0.000812
-0.05%
$ 811,911 $ 1,218
Dec 31, 4 AM $ 0.000811
+0.40%
$ 811,417 $ 1,216
Dec 31, 3 AM $ 0.000813
+0.40%
$ 812,638 $ 1,215
Dec 31, 2 AM $ 0.000809
-0.10%
$ 808,916 $ 1,217
Dec 31, 1 AM $ 0.000805
+0.23%
$ 805,350 $ 1,217
Dec 31, 12 AM $ 0.000805
+0.06%
$ 804,753 $ 1,208
Dec 30, 11 PM $ 0.000802
-0.10%
$ 801,761 $ 1,209
Dec 30, 10 PM $ 0.000799
-0.02%
$ 798,674 $ 1,201
Dec 30, 9 PM $ 0.000799
-0.42%
$ 799,082 $ 1,197
Dec 30, 8 PM $ 0.000803
-0.28%
$ 803,449 $ 1,202
Dec 30, 7 PM $ 0.000805
+0.05%
$ 805,357 $ 1,202
Dec 30, 6 PM $ 0.000806
-0.63%
$ 806,478 $ 1,201
Dec 30, 5 PM $ 0.000813
-0.39%
$ 813,018 $ 1,551
Dec 30, 4 PM $ 0.00081
+0.63%
$ 809,806 $ 1,560
Dec 30, 3 PM $ 0.000806
+0.63%
$ 805,902 $ 1,538
Dec 30, 2 PM $ 0.000801
-0.06%
$ 800,622 $ 1,455
Dec 30, 1 PM $ 0.000802
-0.80%
$ 801,851 $ 1,456
Dec 30, 12 PM $ 0.000807
-0.04%
$ 806,724 $ 375
Dec 30, 11 AM $ 0.000808
-0.03%
$ 808,225 $ 374
Dec 30, 10 AM $ 0.00081
+0.28%
$ 809,979 $ 375
Dec 30, 9 AM $ 0.00081
+0.23%
$ 810,074 $ 375
Dec 30, 8 AM $ 0.000806
+0.22%
$ 805,513 $ 375
Dec 30, 7 AM $ 0.000804
+0.17%
$ 804,094 $ 373
Dec 30, 6 AM $ 0.000801
-0.08%
$ 800,751 $ 372
Dec 30, 5 AM $ 0.000805
-0.03%
$ 804,677 $ 372
Dec 30, 4 AM $ 0.000804
+0.31%
$ 803,650 $ 373
Dec 30, 3 AM $ 0.000798
+0.11%
$ 798,014 $ 382
Dec 30, 2 AM $ 0.000799
+0.12%
$ 799,375 $ 380
Dec 30, 1 AM $ 0.000798
-0.11%
$ 798,259 $ 381
Dec 30, 12 AM $ 0.000799
-0.16%
$ 799,428 $ 381
Dec 29, 11 PM $ 0.000801
+0.10%
$ 800,768 $ 382
Dec 29, 10 PM $ 0.000801
-0.32%
$ 800,677 $ 381
Dec 29, 9 PM $ 0.000803
+0.02%
$ 802,609 $ 400
Dec 29, 8 PM $ 0.000802
-0.18%
$ 801,551 $ 400