Distribute.ai Historical Data

DIS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000833
+0.23%
$ 833,164 $ 673
Jan 4, 10 AM $ 0.000832
+0.28%
$ 831,572 $ 672
Jan 4, 9 AM $ 0.00083
+0.57%
$ 829,708 $ 681
Jan 4, 8 AM $ 0.000828
-0.14%
$ 828,296 $ 678
Jan 4, 7 AM $ 0.000829
-0.49%
$ 829,238 $ 430
Jan 4, 6 AM $ 0.000834
+0.13%
$ -- $ 432
Jan 4, 5 AM $ 0.000832
-0.19%
$ -- $ 432
Jan 4, 4 AM $ 0.000833
+0.32%
$ -- $ 432
Jan 4, 3 AM $ 0.000828
-0.04%
$ -- $ 431
Jan 4, 2 AM $ 0.000829
+0.07%
$ -- $ 430
Jan 4, 1 AM $ 0.000833
+0.26%
$ -- $ 429
Jan 4, 12 AM $ 0.000826
-0.20%
$ -- $ 431
Jan 3, 11 PM $ 0.000827
+0.44%
$ 826,700 $ 429
Jan 3, 10 PM $ 0.000823
+0.00%
$ 822,858 $ 427
Jan 2, 8 AM $ 0.000786
-0.07%
$ 786,460 $ 1
Jan 2, 7 AM $ 0.000788
-0.05%
$ 787,971 $ 1,124
Jan 2, 6 AM $ 0.000788
+0.38%
$ 787,764 $ 1,126
Jan 2, 5 AM $ 0.000786
-0.03%
$ 785,594 $ 1,120
Jan 2, 4 AM $ 0.00079
+0.32%
$ 789,650 $ 1,122
Jan 2, 3 AM $ 0.000782
+0.52%
$ 782,485 $ 1,123
Jan 2, 2 AM $ 0.00078
-0.16%
$ 780,377 $ 1,110
Jan 2, 1 AM $ 0.000784
+0.07%
$ 784,482 $ 1,115
Jan 2, 12 AM $ 0.000785
+0.04%
$ 785,382 $ 1,119
Jan 1, 11 PM $ 0.00078
+0.41%
$ 780,105 $ 1,121
Jan 1, 10 PM $ 0.000776
-0.08%
$ 775,646 $ 1,109
Jan 1, 9 PM $ 0.000776
-0.16%
$ 775,939 $ 1,109
Jan 1, 8 PM $ 0.000778
+0.32%
$ 777,652 $ 1,110
Jan 1, 7 PM $ 0.000775
+0.14%
$ 775,344 $ 4,011
Jan 1, 6 PM $ 0.000775
+0.00%
$ 774,544 $ 4,006
Jan 1, 5 PM $ 0.000769
-0.09%
$ 769,496 $ 4,008
Jan 1, 4 PM $ 0.000773
+0.16%
$ 773,222 $ 3,985
Jan 1, 3 PM $ 0.000771
+0.21%
$ 771,462 $ 3,994
Jan 1, 2 PM $ 0.000771
-0.24%
$ 771,309 $ 3,983
Jan 1, 1 PM $ 0.000773
-0.10%
$ 772,709 $ 4,001
Jan 1, 12 PM $ 0.000774
+0.08%
$ 773,507 $ 4,004
Jan 1, 11 AM $ 0.000773
-0.10%
$ 773,302 $ 4,001
Jan 1, 10 AM $ 0.000773
+0.13%
$ 773,372 $ 4,007
Jan 1, 9 AM $ 0.000771
+0.03%
$ 770,640 $ 3,998
Jan 1, 8 AM $ 0.000769
-1.04%
$ 768,755 $ 3,988
Jan 1, 7 AM $ 0.000779
-0.06%
$ 778,769 $ 4,865
Jan 1, 6 AM $ 0.000781
+0.14%
$ 780,505 $ 4,880
Jan 1, 5 AM $ 0.000779
-0.07%
$ 778,820 $ 4,881
Jan 1, 4 AM $ 0.00078
-0.08%
$ 779,638 $ 4,882
Jan 1, 3 AM $ 0.00078
+0.30%
$ 780,116 $ 4,887
Jan 1, 2 AM $ 0.000779
-0.43%
$ 778,625 $ 4,872
Jan 1, 1 AM $ 0.00078
-0.33%
$ 779,935 $ 4,898
Jan 1, 12 AM $ 0.00078
-0.22%
$ 779,776 $ 4,880
Dec 31, 11 PM $ 0.000781
-0.02%
$ 781,497 $ 4,874
Dec 31, 10 PM $ 0.000778
+0.21%
$ 777,987 $ 4,881
Dec 31, 9 PM $ 0.000777
-0.13%
$ 776,926 $ 4,847