Distribute.ai Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000816
-0.20%
$ 815,731 $ 178
Jan 9, 9 PM $ 0.000814
-0.09%
$ 813,738 $ 179
Jan 9, 8 PM $ 0.000814
-0.06%
$ 814,073 $ 178
Jan 9, 7 PM $ 0.000821
+0.31%
$ 820,512 $ 178
Jan 9, 6 PM $ 0.00083
+0.34%
$ 829,893 $ 179
Jan 9, 5 PM $ 0.000839
+0.26%
$ 839,405 $ 181
Jan 9, 4 PM $ 0.00083
-0.49%
$ 829,653 $ 183
Jan 9, 3 PM $ 0.000818
-0.70%
$ 818,317 $ 171
Jan 9, 2 PM $ 0.000828
-0.04%
$ 828,083 $ 157
Jan 9, 1 PM $ 0.000823
-0.19%
$ 823,360 $ 158
Jan 9, 12 PM $ 0.000827
-0.19%
$ 827,058 $ 158
Jan 9, 11 AM $ 0.00083
+0.00%
$ 829,639 $ 158
Jan 8, 3 PM $ 0.000803
+0.00%
$ 803,315 $ 2
Jan 8, 2 PM $ 0.000806
+0.02%
$ 806,156 $ 2
Jan 8, 1 PM $ 0.000806
-0.07%
$ 805,568 $ 334
Jan 8, 12 PM $ 0.000809
+0.08%
$ 809,007 $ 334
Jan 8, 11 AM $ 0.000809
+0.22%
$ 809,328 $ 335
Jan 8, 10 AM $ 0.000805
-0.17%
$ 804,808 $ 334
Jan 8, 9 AM $ 0.00081
-0.52%
$ 809,807 $ 333
Jan 8, 8 AM $ 0.000814
+0.37%
$ 813,971 $ 336
Jan 8, 7 AM $ 0.000808
-0.17%
$ 807,742 $ 335
Jan 8, 6 AM $ 0.000819
-0.42%
$ 818,510 $ 334
Jan 8, 5 AM $ 0.000825
-0.13%
$ 825,067 $ 340
Jan 8, 4 AM $ 0.000819
-0.32%
$ 819,231 $ 341
Jan 8, 3 AM $ 0.000825
+0.14%
$ 824,775 $ 340
Jan 8, 2 AM $ 0.000819
-0.26%
$ 819,371 $ 340
Jan 8, 1 AM $ 0.00082
+0.43%
$ 819,696 $ 339
Jan 8, 12 AM $ 0.000817
-0.29%
$ 816,943 $ 338
Jan 7, 11 PM $ 0.000817
+0.01%
$ 816,910 $ 339
Jan 7, 10 PM $ 0.000816
+0.02%
$ 815,905 $ 338
Jan 7, 9 PM $ 0.000813
+0.34%
$ 813,210 $ 338
Jan 7, 8 PM $ 0.00081
+0.15%
$ 810,423 $ 672
Jan 7, 7 PM $ 0.00081
-0.21%
$ 810,386 $ 671
Jan 7, 6 PM $ 0.000812
-0.55%
$ 811,969 $ 674
Jan 7, 5 PM $ 0.000813
-0.41%
$ 812,677 $ 677
Jan 7, 4 PM $ 0.000814
+0.11%
$ 814,027 $ 677
Jan 7, 3 PM $ 0.000826
+0.35%
$ 825,583 $ 675
Jan 7, 2 PM $ 0.000828
-0.11%
$ 827,736 $ 683
Jan 7, 1 PM $ 0.000827
+0.08%
$ 827,223 $ 345
Jan 7, 12 PM $ 0.000827
-0.04%
$ 827,033 $ 344
Jan 7, 11 AM $ 0.000825
+0.23%
$ 825,162 $ 344
Jan 7, 10 AM $ 0.000821
-0.74%
$ 820,772 $ 342
Jan 7, 9 AM $ 0.000836
-0.04%
$ 835,926 $ 344
Jan 7, 8 AM $ 0.000836
+0.11%
$ 836,211 $ 348
Jan 7, 7 AM $ 0.000833
-0.01%
$ 832,796 $ 347
Jan 7, 6 AM $ 0.000831
-0.35%
$ 830,656 $ 346
Jan 7, 5 AM $ 0.000832
-0.43%
$ 831,869 $ 347
Jan 7, 4 AM $ 0.000837
-0.43%
$ 836,620 $ 348
Jan 7, 3 AM $ 0.000839
+0.86%
$ 839,494 $ 365
Jan 7, 2 AM $ 0.000833
+0.00%
$ 833,320 $ 362