Distribute.ai Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000796
+0.23%
$ 796,393 $ 714
Jan 19, 12 PM $ 0.000797
+0.13%
$ 796,538 $ 715
Jan 19, 11 AM $ 0.000795
+0.15%
$ 794,721 $ 716
Jan 19, 10 AM $ 0.000794
-0.15%
$ 793,832 $ 714
Jan 19, 9 AM $ 0.000795
+0.13%
$ 794,804 $ 717
Jan 19, 8 AM $ 0.000792
-0.03%
$ 792,223 $ 716
Jan 19, 7 AM $ 0.000792
+0.20%
$ 791,758 $ 715
Jan 19, 6 AM $ 0.000792
-0.18%
$ 792,232 $ 713
Jan 19, 5 AM $ 0.000794
-0.04%
$ 793,782 $ 716
Jan 19, 4 AM $ 0.000795
-0.43%
$ 794,736 $ 669
Jan 19, 3 AM $ 0.000798
+0.02%
$ 798,156 $ 666
Jan 19, 2 AM $ 0.000795
-0.02%
$ 794,833 $ 666
Jan 19, 1 AM $ 0.000795
+0.19%
$ 794,597 $ 666
Jan 19, 12 AM $ 0.000815
-1.93%
$ 814,994 $ 665
Jan 18, 11 PM $ 0.000849
+0.15%
$ 848,523 $ 696
Jan 18, 10 PM $ 0.000848
-0.02%
$ 847,775 $ 710
Jan 18, 9 PM $ 0.000847
+0.03%
$ 846,847 $ 711
Jan 11, 6 AM $ 0.000813
+0.00%
$ 812,836 $ 244
Jan 11, 5 AM $ 0.000814
+0.14%
$ 813,751 $ 243
Jan 11, 4 AM $ 0.000814
+0.26%
$ 813,827 $ 243
Jan 11, 3 AM $ 0.000813
-0.15%
$ 812,742 $ 243
Jan 11, 2 AM $ 0.000814
+0.09%
$ 814,146 $ 244
Jan 11, 1 AM $ 0.000814
+0.07%
$ 814,413 $ 244
Jan 11, 12 AM $ 0.000811
+0.08%
$ 811,384 $ 244
Jan 10, 11 PM $ 0.00081
+0.02%
$ 809,579 $ 243
Jan 10, 10 PM $ 0.000811
-0.22%
$ 811,072 $ 243
Jan 10, 9 PM $ 0.000812
+0.03%
$ 812,443 $ 244
Jan 10, 8 PM $ 0.000814
+0.07%
$ 813,531 $ 244
Jan 10, 7 PM $ 0.000813
+0.00%
$ 813,462 $ 244
Jan 10, 6 PM $ 0.000813
-0.29%
$ 813,270 $ 244
Jan 10, 5 PM $ 0.000814
+0.06%
$ 814,432 $ 245
Jan 10, 4 PM $ 0.000814
+0.17%
$ 814,227 $ 256
Jan 10, 3 PM $ 0.000813
-0.18%
$ 812,590 $ 267
Jan 10, 2 PM $ 0.000814
-0.06%
$ 813,775 $ 268
Jan 10, 1 PM $ 0.000816
-0.11%
$ 815,948 $ 268
Jan 10, 12 PM $ 0.000816
-0.06%
$ 815,948 $ 268
Jan 10, 11 AM $ 0.000817
+0.29%
$ 817,406 $ 269
Jan 10, 10 AM $ 0.000815
+0.19%
$ 814,968 $ 268
Jan 10, 9 AM $ 0.000813
+0.12%
$ 813,494 $ 268
Jan 10, 8 AM $ 0.000813
-0.04%
$ 812,532 $ 267
Jan 10, 7 AM $ 0.000812
+0.02%
$ 812,347 $ 357
Jan 10, 6 AM $ 0.000812
-0.10%
$ 812,250 $ 357
Jan 10, 5 AM $ 0.000812
-0.04%
$ 811,808 $ 113
Jan 10, 4 AM $ 0.000814
-0.01%
$ 813,786 $ 113
Jan 10, 3 AM $ 0.000815
-0.08%
$ 814,940 $ 113
Jan 10, 2 AM $ 0.000816
-0.13%
$ 815,555 $ 114
Jan 10, 1 AM $ 0.000815
-0.10%
$ 815,243 $ 123
Jan 10, 12 AM $ 0.000816
-0.13%
$ 815,942 $ 123
Jan 9, 11 PM $ 0.000817
+0.22%
$ 817,096 $ 123
Jan 9, 10 PM $ 0.000816
-0.20%
$ 815,731 $ 178