Distribute.ai Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000736
-0.30%
$ 736,056 $ 4,454
Jan 22, 8 PM $ 0.000741
+0.78%
$ 740,538 $ 4,458
Jan 22, 7 PM $ 0.000732
-0.48%
$ 731,784 $ 4,823
Jan 22, 6 PM $ 0.000737
+0.71%
$ 736,921 $ 4,826
Jan 22, 5 PM $ 0.000736
+0.12%
$ 735,716 $ 4,745
Jan 22, 4 PM $ 0.000733
+0.26%
$ 733,245 $ 4,746
Jan 22, 3 PM $ 0.000736
-0.82%
$ 736,162 $ 4,726
Jan 22, 2 PM $ 0.000744
-0.77%
$ 744,206 $ 4,797
Jan 22, 1 PM $ 0.000748
-0.08%
$ 748,172 $ 4,847
Jan 22, 12 PM $ 0.000749
+0.15%
$ 748,564 $ 4,839
Jan 22, 11 AM $ 0.000749
+0.13%
$ 749,445 $ 4,830
Jan 22, 10 AM $ 0.000749
+0.18%
$ 748,534 $ 4,839
Jan 22, 9 AM $ 0.000747
+0.21%
$ 747,164 $ 4,830
Jan 22, 8 AM $ 0.000747
-0.14%
$ 746,639 $ 4,823
Jan 22, 7 AM $ 0.000755
+0.42%
$ 755,254 $ 3,770
Jan 22, 6 AM $ 0.000754
-2.12%
$ 753,534 $ 3,764
Jan 22, 5 AM $ 0.000771
+0.11%
$ 770,831 $ 399
Jan 22, 4 AM $ 0.000768
-0.04%
$ 767,884 $ 399
Jan 22, 3 AM $ 0.000768
-0.47%
$ 767,670 $ 404
Jan 22, 2 AM $ 0.00077
-0.13%
$ 770,419 $ 405
Jan 22, 1 AM $ 0.000769
+0.04%
$ 769,050 $ 405
Jan 22, 12 AM $ 0.000766
+0.00%
$ 765,911 $ 404
Jan 20, 3 PM $ 0.000767
+0.06%
$ 766,610 $ 47
Jan 20, 2 PM $ 0.000765
-0.23%
$ 764,553 $ 355
Jan 20, 1 PM $ 0.000769
+0.01%
$ 769,373 $ 355
Jan 20, 12 PM $ 0.000766
-0.19%
$ 765,855 $ 356
Jan 20, 11 AM $ 0.000767
-0.24%
$ 767,038 $ 353
Jan 20, 10 AM $ 0.000766
-0.18%
$ 766,087 $ 354
Jan 20, 9 AM $ 0.000767
-0.84%
$ 767,386 $ 353
Jan 20, 8 AM $ 0.000777
-0.53%
$ 777,265 $ 356
Jan 20, 7 AM $ 0.000777
-0.54%
$ 777,372 $ 359
Jan 20, 6 AM $ 0.000788
+0.03%
$ 788,125 $ 361
Jan 20, 5 AM $ 0.00079
-0.13%
$ 790,148 $ 364
Jan 20, 4 AM $ 0.000795
+0.42%
$ 795,173 $ 412
Jan 20, 3 AM $ 0.000793
+0.18%
$ 792,929 $ 416
Jan 20, 2 AM $ 0.000793
-0.18%
$ 793,339 $ 416
Jan 20, 1 AM $ 0.000792
+0.29%
$ 792,052 $ 418
Jan 20, 12 AM $ 0.000791
+0.00%
$ 790,795 $ 415
Jan 19, 11 PM $ 0.00079
-0.50%
$ 789,537 $ 416
Jan 19, 10 PM $ 0.000794
-0.24%
$ 794,222 $ 417
Jan 19, 9 PM $ 0.000799
-0.18%
$ 798,702 $ 415
Jan 19, 8 PM $ 0.000797
+0.00%
$ 796,945 $ 417
Jan 19, 7 PM $ 0.000795
+0.15%
$ 795,475 $ 415
Jan 19, 6 PM $ 0.000795
-0.18%
$ 795,459 $ 465
Jan 19, 5 PM $ 0.000797
+0.55%
$ 797,472 $ 433
Jan 19, 4 PM $ 0.000792
-0.19%
$ 791,775 $ 1,034
Jan 19, 3 PM $ 0.000792
-0.22%
$ 791,579 $ 1,034
Jan 19, 2 PM $ 0.000794
+0.06%
$ 794,414 $ 714
Jan 19, 1 PM $ 0.000796
+0.23%
$ 796,393 $ 714
Jan 19, 12 PM $ 0.000797
+0.13%
$ 796,538 $ 715