Distribute.ai Historical Data

DIS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000563
-0.12%
$ 562,645 $ 1,148
Jan 28, 2 AM $ 0.000563
+0.16%
$ 563,206 $ 1,149
Jan 28, 1 AM $ 0.000563
+0.22%
$ 563,427 $ 1,147
Jan 28, 12 AM $ 0.000563
-0.30%
$ 562,715 $ 1,147
Jan 27, 11 PM $ 0.000565
+0.36%
$ 564,956 $ 1,152
Jan 27, 10 PM $ 0.000564
-0.19%
$ 563,681 $ 1,149
Jan 27, 9 PM $ 0.000563
+0.11%
$ 563,279 $ 1,152
Jan 26, 5 AM $ 0.000557
+0.00%
$ 557,109 $ 76
Jan 26, 4 AM $ 0.000557
-3.95%
$ 557,109 $ 76
Jan 26, 3 AM $ 0.00058
+4.54%
$ 580,000 $ 76
Jan 26, 2 AM $ 0.000555
+2.72%
$ 554,803 $ 76
Jan 26, 1 AM $ 0.000531
+0.24%
$ 530,850 $ 51
Jan 26, 12 AM $ 0.00053
+0.21%
$ 529,583 $ 32,396
Jan 25, 11 PM $ 0.000525
+0.04%
$ 525,370 $ 32,305
Jan 25, 10 PM $ 0.000527
+0.41%
$ 527,295 $ 32,102
Jan 25, 9 PM $ 0.000525
-0.01%
$ 524,997 $ 32,100
Jan 25, 8 PM $ 0.000524
-1.50%
$ 524,051 $ 32,093
Jan 25, 7 PM $ 0.000532
-1.37%
$ 532,007 $ 32,544
Jan 25, 6 PM $ 0.000539
-0.47%
$ 539,420 $ 32,999
Jan 25, 5 PM $ 0.000545
-0.16%
$ 544,985 $ 33,132
Jan 25, 4 PM $ 0.000546
-2.32%
$ 545,861 $ 33,395
Jan 25, 3 PM $ 0.000559
+0.34%
$ 558,853 $ 34,293
Jan 25, 2 PM $ 0.000557
-0.61%
$ 556,982 $ 34,169
Jan 25, 1 PM $ 0.00056
-0.05%
$ 560,408 $ 34,379
Jan 25, 12 PM $ 0.000561
-0.17%
$ 560,672 $ 34,396
Jan 25, 11 AM $ 0.000562
-0.05%
$ 561,631 $ 34,454
Jan 25, 10 AM $ 0.000562
+0.00%
$ 561,933 $ 34,473
Jan 25, 9 AM $ 0.000562
-0.20%
$ 561,936 $ 34,339
Jan 25, 8 AM $ 0.000563
+0.13%
$ 563,074 $ 34,408
Jan 25, 7 AM $ 0.000562
+0.08%
$ 562,325 $ 34,362
Jan 25, 6 AM $ 0.000562
-0.34%
$ 561,887 $ 34,336
Jan 25, 5 AM $ 0.000564
+0.00%
$ 563,796 $ 34,432
Jan 23, 6 PM $ 0.00074
-0.58%
$ 739,764 $ 9
Jan 23, 5 PM $ 0.000738
+0.50%
$ 738,470 $ 67
Jan 23, 4 PM $ 0.000734
+1.06%
$ 734,437 $ 66
Jan 23, 3 PM $ 0.000725
-0.47%
$ 725,021 $ 66
Jan 23, 2 PM $ 0.000726
-0.41%
$ 726,254 $ 66
Jan 23, 8 AM $ 0.000735
+0.35%
$ 735,252 $ 57
Jan 23, 7 AM $ 0.000731
-0.70%
$ 730,515 $ 1,108
Jan 23, 6 AM $ 0.000737
+0.15%
$ 737,189 $ 1,112
Jan 23, 5 AM $ 0.00074
+0.17%
$ 739,752 $ 4,445
Jan 23, 4 AM $ 0.000737
+0.03%
$ 737,293 $ 4,460
Jan 23, 3 AM $ 0.000735
-0.16%
$ 734,664 $ 4,451
Jan 23, 2 AM $ 0.000738
+0.37%
$ 738,020 $ 4,444
Jan 23, 1 AM $ 0.000736
+0.06%
$ 735,525 $ 4,440
Jan 23, 12 AM $ 0.000736
-0.02%
$ 735,640 $ 4,439
Jan 22, 11 PM $ 0.000737
+0.23%
$ 737,001 $ 4,443
Jan 22, 10 PM $ 0.000735
-0.35%
$ 735,066 $ 4,440
Jan 22, 9 PM $ 0.000736
-0.30%
$ 736,056 $ 4,454
Jan 22, 8 PM $ 0.000741
+0.78%
$ 740,538 $ 4,458