Distribute.ai Historical Data

DIS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000447
+1.38%
$ 446,699 $ 105
Feb 2, 6 AM $ 0.000434
-0.84%
$ 433,604 $ 103
Feb 2, 5 AM $ 0.000444
-0.84%
$ 444,482 $ 102
Jan 31, 12 AM $ 0.000521
+0.00%
$ -- $ 0
Jan 29, 11 PM $ 0.000522
+0.00%
$ 521,893 $ 2
Jan 29, 10 PM $ 0.000521
+0.24%
$ 521,234 $ 2
Jan 29, 9 PM $ 0.00052
+0.26%
$ 520,360 $ 57
Jan 29, 8 PM $ 0.000519
+0.47%
$ 518,613 $ 58
Jan 29, 7 PM $ 0.000515
-0.79%
$ 515,154 $ 58
Jan 29, 6 PM $ 0.000523
-0.98%
$ 523,013 $ 58
Jan 29, 5 PM $ 0.000528
+1.18%
$ 527,905 $ 59
Jan 29, 4 PM $ 0.000521
-0.87%
$ 520,532 $ 58
Jan 29, 3 PM $ 0.000531
-1.89%
$ 530,678 $ 59
Jan 29, 2 PM $ 0.000543
-0.11%
$ 542,791 $ 61
Jan 29, 1 PM $ 0.000543
-0.40%
$ 543,292 $ 61
Jan 29, 12 PM $ 0.000545
-0.14%
$ 544,981 $ 59
Jan 29, 11 AM $ 0.000546
+0.02%
$ 546,236 $ 59
Jan 29, 10 AM $ 0.000546
-0.05%
$ 545,768 $ 59
Jan 29, 9 AM $ 0.000547
-0.26%
$ 547,146 $ 59
Jan 29, 8 AM $ 0.000549
-0.05%
$ 548,531 $ 60
Jan 29, 7 AM $ 0.000549
+0.20%
$ 548,682 $ 60
Jan 29, 6 AM $ 0.000547
-0.34%
$ 546,671 $ 193
Jan 29, 5 AM $ 0.000548
+0.50%
$ 548,053 $ 194
Jan 29, 4 AM $ 0.000546
+0.19%
$ 545,991 $ 193
Jan 29, 3 AM $ 0.000547
-0.28%
$ 546,939 $ 193
Jan 29, 2 AM $ 0.000552
-0.21%
$ 551,828 $ 194
Jan 29, 1 AM $ 0.000555
+0.23%
$ 554,967 $ 196
Jan 29, 12 AM $ 0.000556
+0.00%
$ 556,160 $ 196
Jan 28, 11 PM $ 0.000558
+0.16%
$ 557,676 $ 197
Jan 28, 10 PM $ 0.000557
+0.17%
$ 557,135 $ 197
Jan 28, 9 PM $ 0.000557
-0.54%
$ 556,817 $ 138
Jan 28, 8 PM $ 0.000559
+0.17%
$ 559,483 $ 138
Jan 28, 7 PM $ 0.000558
-0.04%
$ 558,056 $ 702
Jan 28, 6 PM $ 0.000561
+0.45%
$ 560,551 $ 701
Jan 28, 5 PM $ 0.00056
+0.03%
$ 559,704 $ 707
Jan 28, 4 PM $ 0.000559
+0.04%
$ 559,208 $ 709
Jan 28, 3 PM $ 0.000561
+0.17%
$ 560,771 $ 1,275
Jan 28, 2 PM $ 0.000563
+0.12%
$ 562,745 $ 1,284
Jan 28, 1 PM $ 0.000562
-0.03%
$ 561,790 $ 1,289
Jan 28, 12 PM $ 0.000566
+0.66%
$ 566,172 $ 1,289
Jan 28, 11 AM $ 0.000563
-0.07%
$ 562,910 $ 1,289
Jan 28, 10 AM $ 0.000563
+0.85%
$ 563,066 $ 1,292
Jan 28, 9 AM $ 0.00056
-0.19%
$ 559,584 $ 1,280
Jan 28, 8 AM $ 0.000561
-0.14%
$ 561,031 $ 1,285
Jan 28, 7 AM $ 0.000563
+0.29%
$ 563,322 $ 1,288
Jan 28, 6 AM $ 0.00056
-0.24%
$ 559,766 $ 1,288
Jan 28, 5 AM $ 0.000562
-0.21%
$ 561,581 $ 1,145
Jan 28, 4 AM $ 0.000563
-0.04%
$ 562,523 $ 1,148
Jan 28, 3 AM $ 0.000563
-0.12%
$ 562,645 $ 1,148
Jan 28, 2 AM $ 0.000563
+0.16%
$ 563,206 $ 1,149