Distribute.ai Historical Data

DIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000388
+0.00%
$ 388,153 $ 47
Mar 4, 8 AM $ 0.000381
+0.00%
$ 380,788 $ 1
Feb 24, 10 AM $ 0.000333
+0.11%
$ 333,415 $ 11
Feb 24, 9 AM $ 0.000335
+0.25%
$ 335,285 $ 11
Feb 24, 8 AM $ 0.000334
-0.47%
$ 334,007 $ 11
Feb 24, 7 AM $ 0.000333
-0.26%
$ 333,496 $ 12
Feb 24, 6 AM $ 0.000333
+0.10%
$ 333,198 $ 11
Feb 24, 5 AM $ 0.000334
+0.00%
$ 333,871 $ 11
Feb 24, 4 AM $ 0.000334
-0.23%
$ 334,331 $ 11
Feb 24, 3 AM $ 0.000338
-0.45%
$ 337,970 $ 11
Feb 24, 2 AM $ 0.000338
-0.10%
$ 338,413 $ 12
Feb 24, 1 AM $ 0.000341
+0.25%
$ 341,474 $ 12
Feb 24, 12 AM $ 0.000339
-0.38%
$ 339,081 $ 12
Feb 23, 11 PM $ 0.000341
-0.49%
$ 341,325 $ 12
Feb 23, 10 PM $ 0.000342
+0.03%
$ 341,728 $ 12
Feb 23, 9 PM $ 0.000341
+0.40%
$ 340,606 $ 12
Feb 23, 8 PM $ 0.000341
-0.23%
$ 340,655 $ 12
Feb 23, 7 PM $ 0.000342
+0.24%
$ 342,040 $ 12
Feb 22, 7 AM $ 0.000372
+0.29%
$ 372,201 $ 1
Feb 22, 12 AM $ 0.00037
+0.02%
$ 370,343 $ 0
Feb 19, 10 PM $ 0.000536
+0.00%
$ 535,684 $ 0.0₅1
Feb 19, 3 PM $ 0.000349
+0.00%
$ 349,188 $ 190
Feb 19, 2 PM $ 0.000349
-0.30%
$ 349,043 $ 188
Feb 19, 1 PM $ 0.000352
-0.48%
$ 351,632 $ 189
Feb 19, 12 PM $ 0.000353
-0.69%
$ 353,480 $ 191
Feb 19, 11 AM $ 0.000355
-0.12%
$ 355,375 $ 192
Feb 19, 10 AM $ 0.000353
-0.93%
$ 353,033 $ 192
Feb 19, 9 AM $ 0.000356
-0.29%
$ 356,021 $ 192
Feb 19, 8 AM $ 0.000359
-0.06%
$ 358,852 $ 193
Feb 19, 7 AM $ 0.000359
+0.08%
$ 358,668 $ 194
Feb 19, 6 AM $ 0.000356
+0.24%
$ 356,419 $ 193
Feb 19, 5 AM $ 0.000356
-0.03%
$ 355,515 $ 192
Feb 19, 4 AM $ 0.000356
-0.13%
$ 356,005 $ 192
Feb 19, 3 AM $ 0.000356
-0.11%
$ 355,730 $ 193
Feb 19, 2 AM $ 0.000357
+0.21%
$ 356,548 $ 192
Feb 19, 1 AM $ 0.000356
+0.12%
$ 355,537 $ 192
Feb 19, 12 AM $ 0.000355
+0.23%
$ 355,222 $ 192
Feb 18, 11 PM $ 0.000355
+0.31%
$ 354,984 $ 191
Feb 18, 10 PM $ 0.000354
-0.20%
$ 353,891 $ 191
Feb 18, 9 PM $ 0.000354
-0.04%
$ 354,023 $ 192
Feb 18, 8 PM $ 0.000353
-0.09%
$ 352,845 $ 97
Feb 18, 7 PM $ 0.000355
-0.18%
$ 354,951 $ 97
Feb 18, 6 PM $ 0.000358
-0.27%
$ 358,146 $ 97
Feb 18, 5 PM $ 0.000361
+0.10%
$ 360,621 $ 154
Feb 18, 4 PM $ 0.000364
+0.53%
$ 363,572 $ 152
Feb 18, 3 PM $ 0.000359
+0.01%
$ 359,389 $ 116
Feb 18, 2 PM $ 0.00036
-0.64%
$ 359,848 $ 115
Feb 18, 1 PM $ 0.000361
-0.17%
$ 361,372 $ 116
Feb 18, 12 PM $ 0.000361
-0.70%
$ 360,889 $ 116
Feb 18, 11 AM $ 0.000366
-0.95%
$ 366,433 $ 116