Distribute.ai Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000385
-0.04%
$ 384,928 $ 5
Mar 14, 5 AM $ 0.000386
-0.33%
$ 386,359 $ 10
Mar 14, 4 AM $ 0.000387
+0.01%
$ 387,076 $ 10
Mar 14, 3 AM $ 0.000387
+0.44%
$ 387,157 $ 10
Mar 14, 2 AM $ 0.000386
+0.03%
$ 385,990 $ 10
Mar 14, 1 AM $ 0.000385
+0.00%
$ 385,194 $ 10
Mar 13, 3 PM $ 0.000401
+0.00%
$ 400,882 $ 10
Mar 6, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 0.0001
Mar 6, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 6, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 0.1
Mar 5, 9 AM $ 0.000393
+0.00%
$ 393,243 $ 48
Mar 5, 8 AM $ 0.000392
-0.54%
$ 392,389 $ 47
Mar 5, 7 AM $ 0.000397
+0.75%
$ 396,861 $ 47
Mar 5, 6 AM $ 0.000392
-0.19%
$ 391,691 $ 47
Mar 5, 5 AM $ 0.000394
+0.04%
$ 394,461 $ 47
Mar 5, 4 AM $ 0.000393
+0.25%
$ 392,560 $ 47
Mar 5, 3 AM $ 0.000393
+0.04%
$ 392,910 $ 47
Mar 5, 2 AM $ 0.000394
+0.43%
$ 393,608 $ 47
Mar 5, 1 AM $ 0.000396
-0.38%
$ 395,889 $ 47
Mar 5, 12 AM $ 0.000398
+0.06%
$ 397,735 $ 48
Mar 4, 11 PM $ 0.000399
-0.42%
$ 398,852 $ 48
Mar 4, 10 PM $ 0.000403
+0.06%
$ 403,299 $ 48
Mar 4, 9 PM $ 0.000404
-0.64%
$ 404,280 $ 48
Mar 4, 8 PM $ 0.000406
-0.34%
$ 406,483 $ 49
Mar 4, 7 PM $ 0.000404
+0.84%
$ 404,464 $ 49
Mar 4, 6 PM $ 0.000399
+0.24%
$ 398,832 $ 48
Mar 4, 5 PM $ 0.0004
+0.37%
$ 400,408 $ 48
Mar 4, 4 PM $ 0.000398
-1.48%
$ -- $ 48
Mar 4, 1 PM $ 0.000388
+0.00%
$ 388,153 $ 47