Distribute.ai Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000413
+0.10%
$ 413,298 $ 22
Mar 16, 1 PM $ 0.000411
+0.45%
$ 411,304 $ 23
Mar 16, 12 PM $ 0.000409
-0.19%
$ 408,677 $ 22
Mar 16, 11 AM $ 0.000409
+0.37%
$ 409,251 $ 22
Mar 16, 10 AM $ 0.000408
+0.39%
$ 407,896 $ 22
Mar 16, 9 AM $ 0.000406
-0.02%
$ 405,505 $ 22
Mar 16, 8 AM $ 0.000408
+0.22%
$ 407,881 $ 27
Mar 16, 7 AM $ 0.000407
+0.08%
$ 407,007 $ 28
Mar 16, 6 AM $ 0.000406
-0.65%
$ 405,859 $ 28
Mar 16, 5 AM $ 0.000407
+0.71%
$ 406,933 $ 28
Mar 16, 4 AM $ 0.000406
+0.15%
$ 406,282 $ 27
Mar 16, 3 AM $ 0.000399
-0.37%
$ 399,046 $ 27
Mar 16, 2 AM $ 0.000403
+0.23%
$ 402,785 $ 30
Mar 16, 1 AM $ 0.000402
-0.52%
$ 401,535 $ 31
Mar 16, 12 AM $ 0.000405
+0.31%
$ 405,292 $ 31
Mar 15, 11 PM $ 0.000407
+0.75%
$ 406,761 $ 31
Mar 15, 10 PM $ 0.000393
+0.12%
$ 393,199 $ 31
Mar 15, 9 PM $ 0.000387
-0.11%
$ 386,787 $ 91
Mar 15, 8 PM $ 0.000385
-0.02%
$ 384,532 $ 90
Mar 15, 7 PM $ 0.000384
-0.50%
$ 384,108 $ 89
Mar 15, 6 PM $ 0.000386
+0.30%
$ 386,142 $ 89
Mar 15, 5 PM $ 0.000384
+0.03%
$ 384,245 $ 74
Mar 15, 4 PM $ 0.000385
-0.04%
$ 384,854 $ 74
Mar 15, 3 PM $ 0.000385
+0.12%
$ 385,041 $ 74
Mar 15, 2 PM $ 0.000384
+0.17%
$ 384,284 $ 74
Mar 15, 1 PM $ 0.000385
-0.44%
$ 384,921 $ 73
Mar 15, 12 PM $ 0.000387
-0.16%
$ 386,853 $ 74
Mar 15, 11 AM $ 0.000387
-0.11%
$ 387,067 $ 74
Mar 15, 10 AM $ 0.000388
-0.01%
$ 387,669 $ 74
Mar 15, 9 AM $ 0.000389
+0.38%
$ 388,674 $ 95
Mar 15, 8 AM $ 0.000387
+0.15%
$ 386,873 $ 90
Mar 15, 7 AM $ 0.000387
+0.13%
$ 386,995 $ 89
Mar 15, 6 AM $ 0.000387
-0.02%
$ 387,356 $ 89
Mar 15, 5 AM $ 0.000386
+0.06%
$ 386,064 $ 90
Mar 15, 4 AM $ 0.000386
+0.47%
$ 386,058 $ 89
Mar 15, 3 AM $ 0.000386
-0.12%
$ 385,935 $ 89
Mar 15, 2 AM $ 0.000386
+0.52%
$ 385,594 $ 84
Mar 15, 1 AM $ 0.000385
-0.03%
$ 384,545 $ 84
Mar 15, 12 AM $ 0.000385
-0.04%
$ 385,318 $ 84
Mar 14, 11 PM $ 0.000384
+0.49%
$ 384,242 $ 84
Mar 14, 10 PM $ 0.000382
+0.21%
$ 382,058 $ 83
Mar 14, 9 PM $ 0.000379
-0.11%
$ 379,071 $ 83
Mar 14, 8 PM $ 0.000379
-0.15%
$ 378,797 $ 20
Mar 14, 7 PM $ 0.000379
+0.00%
$ 379,091 $ 20
Mar 14, 6 PM $ 0.000378
-0.17%
$ 378,440 $ 20
Mar 14, 5 PM $ 0.000379
+0.06%
$ 379,287 $ 20
Mar 14, 4 PM $ 0.000378
+0.06%
$ 378,146 $ 20
Mar 14, 3 PM $ 0.000379
+0.16%
$ 378,576 $ 20
Mar 14, 7 AM $ 0.000381
+0.00%
$ 381,420 $ 5
Mar 14, 6 AM $ 0.000385
-0.04%
$ 384,928 $ 5