Distribute.ai Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000388
-0.31%
$ 388,373 $ 11
Mar 18, 3 PM $ 0.000388
-0.28%
$ 387,967 $ 11
Mar 18, 2 PM $ 0.000389
-1.42%
$ 389,200 $ 11
Mar 18, 1 PM $ 0.000372
-5.82%
$ -- $ 19
Mar 18, 12 PM $ 0.0004
-0.37%
$ 400,451 $ 32
Mar 18, 11 AM $ 0.000409
+0.28%
$ 409,357 $ 32
Mar 18, 10 AM $ 0.000411
-0.66%
$ 411,223 $ 33
Mar 18, 9 AM $ 0.000412
+0.08%
$ 412,050 $ 33
Mar 18, 8 AM $ 0.00041
+0.20%
$ 409,926 $ 33
Mar 18, 7 AM $ 0.000411
-0.06%
$ 410,682 $ 33
Mar 18, 6 AM $ 0.000412
+0.03%
$ 411,899 $ 33
Mar 18, 5 AM $ 0.000412
+0.03%
$ 412,176 $ 33
Mar 18, 4 AM $ 0.000414
-0.56%
$ 414,379 $ 33
Mar 18, 3 AM $ 0.000413
-0.17%
$ 412,758 $ 34
Mar 18, 2 AM $ 0.000412
-0.37%
$ 412,090 $ 48
Mar 18, 1 AM $ 0.000413
-0.11%
$ 412,788 $ 48
Mar 18, 12 AM $ 0.000414
-0.05%
$ 413,840 $ 50
Mar 17, 11 PM $ 0.000415
-0.13%
$ 414,990 $ 50
Mar 17, 10 PM $ 0.000419
+0.32%
$ 418,592 $ 50
Mar 17, 9 PM $ 0.000416
+0.36%
$ 416,086 $ 51
Mar 17, 8 PM $ 0.000413
-0.47%
$ 413,412 $ 50
Mar 17, 7 PM $ 0.000417
+0.04%
$ 417,301 $ 50
Mar 17, 6 PM $ 0.000415
+0.48%
$ 415,012 $ 51
Mar 17, 5 PM $ 0.000413
+0.24%
$ 413,158 $ 160
Mar 17, 4 PM $ 0.000412
+0.70%
$ 411,955 $ 160
Mar 17, 3 PM $ 0.000412
-0.35%
$ 411,531 $ 159
Mar 17, 2 PM $ 0.000412
+0.22%
$ 411,629 $ 160
Mar 17, 1 PM $ 0.00041
+0.80%
$ 410,389 $ 159
Mar 17, 12 PM $ 0.00041
+0.11%
$ 410,171 $ 134
Mar 17, 11 AM $ 0.000409
+0.06%
$ 408,726 $ 135
Mar 17, 10 AM $ 0.000409
-0.84%
$ 409,366 $ 135
Mar 17, 9 AM $ 0.000413
-0.83%
$ 412,706 $ 136
Mar 17, 8 AM $ 0.000414
-0.09%
$ 414,181 $ 137
Mar 17, 7 AM $ 0.000414
+0.38%
$ 413,692 $ 137
Mar 17, 6 AM $ 0.000412
+0.32%
$ 412,286 $ 136
Mar 17, 5 AM $ 0.000413
+0.28%
$ 412,542 $ 135
Mar 17, 4 AM $ 0.000413
-0.09%
$ 412,724 $ 136
Mar 17, 3 AM $ 0.000416
-0.62%
$ 416,458 $ 136
Mar 17, 2 AM $ 0.000418
-0.28%
$ 417,991 $ 125
Mar 17, 1 AM $ 0.00042
+0.56%
$ 419,624 $ 125
Mar 17, 12 AM $ 0.000422
+0.07%
$ 421,646 $ 123
Mar 16, 11 PM $ 0.000419
-0.70%
$ 419,099 $ 125
Mar 16, 10 PM $ 0.000424
+0.90%
$ 424,285 $ 129
Mar 16, 9 PM $ 0.000421
+0.85%
$ 420,557 $ 128
Mar 16, 8 PM $ 0.000417
+0.55%
$ 416,645 $ 127
Mar 16, 7 PM $ 0.000415
+0.60%
$ 414,836 $ 126
Mar 16, 6 PM $ 0.000413
+0.50%
$ 412,602 $ 126
Mar 16, 5 PM $ 0.00041
-0.01%
$ 409,779 $ 23
Mar 16, 4 PM $ 0.000409
-0.62%
$ 408,525 $ 23
Mar 16, 3 PM $ 0.00041
+0.92%
$ 410,331 $ 23