Distribute.ai Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000395
+0.23%
$ 395,463 $ 13
Mar 21, 2 AM $ 0.000393
+0.00%
$ 392,888 $ 13
Mar 21, 1 AM $ 0.000393
+0.00%
$ 393,179 $ 13
Mar 21, 12 AM $ 0.000393
+0.98%
$ 393,172 $ 13
Mar 20, 11 PM $ 0.000389
+0.05%
$ 389,475 $ 13
Mar 20, 10 PM $ 0.00039
-0.40%
$ 389,612 $ 13
Mar 20, 9 PM $ 0.000389
+0.41%
$ 389,384 $ 14
Mar 20, 8 PM $ 0.00039
+0.64%
$ 389,773 $ 14
Mar 20, 7 PM $ 0.000387
+0.11%
$ 387,140 $ 14
Mar 20, 6 PM $ 0.000388
+0.54%
$ 388,315 $ 14
Mar 20, 5 PM $ 0.000388
+0.07%
$ 388,469 $ 14
Mar 20, 4 PM $ 0.00039
-0.14%
$ 389,630 $ 14
Mar 20, 3 PM $ 0.000388
-0.66%
$ 388,349 $ 14
Mar 20, 2 PM $ 0.000388
-0.54%
$ 388,096 $ 14
Mar 20, 1 PM $ 0.00039
+0.10%
$ 389,791 $ 14
Mar 20, 12 PM $ 0.000391
+0.47%
$ 390,955 $ 14
Mar 20, 11 AM $ 0.000391
+0.21%
$ 390,743 $ 14
Mar 20, 10 AM $ 0.000388
+0.00%
$ 387,684 $ 14
Mar 20, 12 AM $ 0.000389
+0.00%
$ 389,487 $ 1
Mar 19, 11 PM $ 0.000391
+0.49%
$ 390,782 $ 1
Mar 19, 10 PM $ 0.000391
+0.35%
$ 390,687 $ 37
Mar 19, 9 PM $ 0.000389
+0.16%
$ 389,457 $ 36
Mar 19, 8 PM $ 0.000388
-0.21%
$ 388,043 $ 36
Mar 19, 7 PM $ 0.000388
+1.07%
$ 387,941 $ 36
Mar 19, 6 PM $ 0.000385
+0.51%
$ 385,132 $ 36
Mar 19, 5 PM $ 0.000381
-0.57%
$ 381,166 $ 44
Mar 19, 4 PM $ 0.000381
-0.53%
$ 381,357 $ 44
Mar 19, 3 PM $ 0.000386
+0.68%
$ 386,417 $ 44
Mar 19, 2 PM $ 0.000385
-0.38%
$ 385,278 $ 44
Mar 19, 1 PM $ 0.000384
-1.36%
$ 383,755 $ 44
Mar 19, 12 PM $ 0.000391
-0.09%
$ 391,087 $ 46
Mar 19, 11 AM $ 0.000393
+0.16%
$ 393,208 $ 46
Mar 19, 10 AM $ 0.000394
+0.26%
$ 393,786 $ 46
Mar 19, 9 AM $ 0.00039
+0.00%
$ 389,759 $ 46
Mar 19, 8 AM $ 0.00039
+2.95%
$ 390,231 $ 45
Mar 19, 7 AM $ 0.000392
-0.32%
$ 391,553 $ 45
Mar 19, 6 AM $ 0.000393
+0.14%
$ 393,164 $ 46
Mar 19, 5 AM $ 0.000393
+0.01%
$ 392,748 $ 46
Mar 19, 4 AM $ 0.000394
-0.71%
$ 394,040 $ 46
Mar 19, 3 AM $ 0.000394
-0.07%
$ 394,294 $ 47
Mar 19, 2 AM $ 0.000394
-0.12%
$ 394,316 $ 46
Mar 19, 1 AM $ 0.000393
-0.11%
$ 393,331 $ 46
Mar 19, 12 AM $ 0.000393
-0.04%
$ 393,385 $ 46
Mar 18, 11 PM $ 0.000391
-0.44%
$ 391,139 $ 46
Mar 18, 10 PM $ 0.000393
-0.18%
$ 393,139 $ 10
Mar 18, 9 PM $ 0.000394
+0.32%
$ 393,575 $ 10
Mar 18, 8 PM $ 0.000391
-0.35%
$ 390,711 $ 10
Mar 18, 7 PM $ 0.000392
-0.30%
$ 392,488 $ 10
Mar 18, 6 PM $ 0.000395
+0.53%
$ 394,576 $ 10
Mar 18, 5 PM $ 0.000388
-0.13%
$ 388,103 $ 11