Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 AM $0.000131
-0.01%
$130,893 $26,117
Mar 6, 12 AM $0.000131
-0.04%
$130,888 $26,086
Mar 5, 11 PM $0.000131
-0.01%
$130,902 $26,629
Mar 5, 10 PM $0.000131
+0.03%
$130,919 $26,621
Mar 5, 9 PM $0.000131
-0.01%
$130,891 $26,884
Mar 5, 8 PM $0.000131
-0.01%
$130,907 $27,199
Mar 5, 7 PM $0.000131
+0.02%
$130,928 $27,333
Mar 5, 6 PM $0.000131
+0.00%
$130,913 $29,469
Mar 5, 5 PM $0.000131
+0.03%
$130,911 $29,758
Mar 5, 4 PM $0.000131
-0.01%
$130,885 $42,124
Mar 5, 3 PM $0.000131
-0.01%
$130,905 $44,224
Mar 5, 2 PM $0.000131
+0.00%
$130,914 $46,155
Mar 5, 1 PM $0.000131
-0.02%
$130,889 $48,882
Mar 5, 12 PM $0.000131
+0.02%
$130,881 $48,878
Mar 5, 11 AM $0.000131
+0.02%
$130,898 $49,592
Mar 5, 10 AM $0.000131
-0.02%
$130,876 $49,136
Mar 5, 9 AM $0.000131
-0.01%
$130,874 $50,743
Mar 5, 8 AM $0.000131
+0.01%
$130,900 $53,619
Mar 5, 7 AM $0.000131
-0.04%
$130,874 $56,898
Mar 5, 6 AM $0.000131
+0.04%
$130,922 $57,628
Mar 5, 5 AM $0.000131
+0.03%
$130,888 $57,966
Mar 5, 4 AM $0.000131
-0.01%
$130,880 $56,846
Mar 5, 3 AM $0.000131
-0.02%
$130,879 $56,971
Mar 5, 2 AM $0.000131
-0.02%
$130,872 $58,215
Mar 5, 1 AM $0.000131
+0.01%
$130,897 $57,488
Mar 5, 12 AM $0.000131
-0.03%
$130,887 $58,179
Mar 4, 11 PM $0.000131
+0.01%
$130,892 $56,934
Mar 4, 10 PM $0.000131
+0.01%
$130,888 $57,161
Mar 4, 9 PM $0.000131
+0.00%
$130,841 $55,644
Mar 4, 8 PM $0.000131
+0.01%
$130,866 $55,436
Mar 4, 7 PM $0.000131
-0.02%
$130,826 $55,336
Mar 4, 6 PM $0.000131
+0.00%
$130,853 $53,050
Mar 4, 5 PM $0.000131
-0.01%
$130,874 $52,583
Mar 4, 4 PM $0.000131
+0.02%
$-- $50,811
Mar 4, 1 PM $0.000131
-0.01%
$130,923 $43,721
Mar 4, 12 PM $0.000131
+0.03%
$130,933 $43,176
Mar 4, 11 AM $0.000131
-0.02%
$130,900 $43,645
Mar 4, 9 AM $0.000131
+0.05%
$130,947 $40,257
Mar 4, 8 AM $0.000131
-0.01%
$130,899 $37,161
Mar 4, 7 AM $0.000131
-0.01%
$130,871 $35,255
Mar 4, 6 AM $0.000131
+0.02%
$130,923 $34,746
Mar 4, 5 AM $0.000131
-0.03%
$130,890 $34,299
Mar 4, 4 AM $0.000131
-0.02%
$130,877 $34,671
Mar 4, 3 AM $0.000131
+0.05%
$130,934 $34,518
Mar 4, 2 AM $0.000131
+0.00%
$130,870 $33,494
Mar 4, 1 AM $0.000131
-0.02%
$130,871 $33,895
Mar 4, 12 AM $0.000131
-0.01%
$130,894 $34,192
Mar 3, 11 PM $0.000131
+0.00%
$130,901 $34,105
Mar 3, 10 PM $0.000131
-0.04%
$130,871 $34,798
Mar 3, 9 PM $0.000131
+0.02%
$130,924 $35,353