Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 AM $0.000131
+0.00%
$130,916 $11,594
Mar 8, 2 AM $0.000131
-0.02%
$130,917 $11,252
Mar 8, 1 AM $0.000131
+0.02%
$130,933 $10,696
Mar 8, 12 AM $0.000131
+0.00%
$130,923 $10,641
Mar 7, 11 PM $0.000131
-0.02%
$130,901 $10,833
Mar 7, 10 PM $0.000131
+0.00%
$130,925 $10,781
Mar 7, 9 PM $0.000131
+0.04%
$130,934 $10,634
Mar 7, 8 PM $0.000131
+0.02%
$130,903 $10,736
Mar 7, 7 PM $0.000131
+0.01%
$130,932 $10,818
Mar 7, 6 PM $0.000131
+0.01%
$130,925 $10,523
Mar 7, 5 PM $0.000131
+0.00%
$130,926 $10,425
Mar 7, 4 PM $0.000131
+0.00%
$130,928 $11,477
Mar 7, 3 PM $0.000131
+0.01%
$130,932 $12,472
Mar 7, 2 PM $0.000131
+0.01%
$130,917 $13,803
Mar 7, 1 PM $0.000131
+0.01%
$130,905 $16,665
Mar 7, 12 PM $0.000131
+0.00%
$130,885 $18,242
Mar 7, 11 AM $0.000131
+0.00%
$130,890 $19,405
Mar 7, 10 AM $0.000131
-0.02%
$130,892 $19,876
Mar 7, 9 AM $0.000131
+0.03%
$130,938 $19,843
Mar 7, 8 AM $0.000131
-0.01%
$130,908 $20,401
Mar 7, 7 AM $0.000131
+0.01%
$130,945 $20,853
Mar 7, 6 AM $0.000131
-0.03%
$130,883 $20,976
Mar 7, 5 AM $0.000131
+0.03%
$130,921 $21,283
Mar 7, 4 AM $0.000131
+0.00%
$130,922 $21,397
Mar 7, 3 AM $0.000131
+0.02%
$130,923 $21,705
Mar 7, 2 AM $0.000131
+0.01%
$130,931 $21,729
Mar 7, 1 AM $0.000131
+0.01%
$130,919 $22,207
Mar 7, 12 AM $0.000131
-0.01%
$130,919 $22,631
Mar 6, 11 PM $0.000131
+0.00%
$130,898 $22,837
Mar 6, 10 PM $0.000131
-0.01%
$130,884 $23,383
Mar 6, 9 PM $0.000131
+0.01%
$130,902 $23,632
Mar 6, 8 PM $0.000131
+0.01%
$130,935 $23,829
Mar 6, 7 PM $0.000131
-0.02%
$130,884 $23,770
Mar 6, 6 PM $0.000131
-0.01%
$130,914 $23,836
Mar 6, 5 PM $0.000131
-0.03%
$130,885 $24,246
Mar 6, 4 PM $0.000131
+0.00%
$130,918 $24,137
Mar 6, 3 PM $0.000131
-0.02%
$130,880 $24,472
Mar 6, 2 PM $0.000131
-0.01%
$130,903 $25,593
Mar 6, 1 PM $0.000131
-0.02%
$130,902 $23,890
Mar 6, 12 PM $0.000131
-0.01%
$130,923 $22,849
Mar 6, 11 AM $0.000131
+0.01%
$130,906 $22,296
Mar 6, 10 AM $0.000131
-0.01%
$130,884 $23,288
Mar 6, 9 AM $0.000131
+0.00%
$130,892 $23,875
Mar 6, 8 AM $0.000131
-0.01%
$130,881 $24,799
Mar 6, 7 AM $0.000131
-0.01%
$130,922 $25,480
Mar 6, 6 AM $0.000131
-0.04%
$130,883 $25,584
Mar 6, 5 AM $0.000131
+0.03%
$130,934 $25,865
Mar 6, 4 AM $0.000131
+0.00%
$130,935 $26,207
Mar 6, 3 AM $0.000131
+0.04%
$130,940 $26,215
Mar 6, 2 AM $0.000131
+0.02%
$130,936 $26,486