Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.000131
+0.01%
$130,914 $27,698
Mar 10, 3 AM $0.000131
-0.03%
$130,862 $27,418
Mar 10, 2 AM $0.000131
-0.01%
$130,907 $28,244
Mar 10, 1 AM $0.000131
+0.02%
$130,918 $26,978
Mar 10, 12 AM $0.000131
+0.00%
$130,902 $27,660
Mar 9, 11 PM $0.000131
+0.02%
$130,909 $27,280
Mar 9, 10 PM $0.000131
-0.02%
$130,879 $27,453
Mar 9, 9 PM $0.000131
+0.02%
$130,901 $28,279
Mar 9, 8 PM $0.000131
+0.00%
$130,896 $28,363
Mar 9, 7 PM $0.000131
+0.02%
$130,907 $28,612
Mar 9, 6 PM $0.000131
-0.02%
$130,862 $27,710
Mar 9, 5 PM $0.000131
-0.01%
$130,893 $27,609
Mar 9, 4 PM $0.000131
-0.04%
$130,852 $27,092
Mar 9, 3 PM $0.000131
+0.00%
$130,896 $26,040
Mar 9, 2 PM $0.000131
-0.01%
$130,902 $25,006
Mar 9, 1 PM $0.000131
-0.06%
$130,859 $23,717
Mar 9, 12 PM $0.000131
-0.02%
$130,903 $22,670
Mar 9, 11 AM $0.000131
-0.02%
$130,929 $23,106
Mar 9, 10 AM $0.000131
+0.03%
$130,960 $23,225
Mar 9, 9 AM $0.000131
-0.01%
$130,912 $22,604
Mar 9, 8 AM $0.000131
+0.01%
$130,922 $22,346
Mar 9, 7 AM $0.000131
-0.04%
$130,904 $21,191
Mar 9, 6 AM $0.000131
-0.02%
$130,882 $20,879
Mar 9, 5 AM $0.000131
+0.01%
$130,905 $20,855
Mar 9, 4 AM $0.000131
+0.00%
$130,895 $19,645
Mar 9, 3 AM $0.000131
-0.01%
$130,877 $20,185
Mar 9, 2 AM $0.000131
+0.03%
$130,920 $18,836
Mar 9, 1 AM $0.000131
-0.02%
$130,902 $19,316
Mar 9, 12 AM $0.000131
+0.00%
$130,928 $18,376
Mar 8, 11 PM $0.000131
+0.01%
$130,920 $17,666
Mar 8, 10 PM $0.000131
+0.05%
$130,941 $17,624
Mar 8, 9 PM $0.000131
-0.04%
$130,871 $15,262
Mar 8, 8 PM $0.000131
+0.00%
$130,919 $15,181
Mar 8, 7 PM $0.000131
-0.01%
$130,915 $15,060
Mar 8, 6 PM $0.000131
-0.02%
$130,908 $14,893
Mar 8, 5 PM $0.000131
+0.03%
$130,934 $15,388
Mar 8, 4 PM $0.000131
-0.03%
$130,893 $14,949
Mar 8, 3 PM $0.000131
+0.02%
$130,934 $14,809
Mar 8, 2 PM $0.000131
+0.00%
$130,905 $14,891
Mar 8, 1 PM $0.000131
+0.00%
$130,896 $14,792
Mar 8, 12 PM $0.000131
+0.03%
$130,918 $13,735
Mar 8, 11 AM $0.000131
-0.04%
$130,880 $12,876
Mar 8, 10 AM $0.000131
+0.01%
$130,906 $12,911
Mar 8, 9 AM $0.000131
-0.02%
$130,899 $12,080
Mar 8, 8 AM $0.000131
+0.00%
$130,929 $11,602
Mar 8, 7 AM $0.000131
+0.02%
$130,935 $11,603
Mar 8, 6 AM $0.000131
+0.01%
$130,910 $11,889
Mar 8, 5 AM $0.000131
-0.03%
$130,883 $12,064
Mar 8, 4 AM $0.000131
+0.00%
$130,916 $11,946
Mar 8, 3 AM $0.000131
+0.00%
$130,916 $11,594