Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 AM $0.000131
+0.01%
$130,890 $21,397
Mar 12, 4 AM $0.000131
+0.01%
$130,874 $21,449
Mar 12, 3 AM $0.000131
-0.02%
$130,864 $21,904
Mar 12, 2 AM $0.000131
+0.02%
$130,888 $22,029
Mar 12, 1 AM $0.000131
+0.00%
$130,857 $22,361
Mar 12, 12 AM $0.000131
-0.02%
$130,861 $22,323
Mar 11, 11 PM $0.000131
+0.04%
$130,897 $22,146
Mar 11, 10 PM $0.000131
-0.05%
$130,843 $22,591
Mar 11, 9 PM $0.000131
+0.01%
$130,902 $22,138
Mar 11, 8 PM $0.000131
-0.01%
$130,894 $22,335
Mar 11, 7 PM $0.000131
+0.03%
$130,906 $22,665
Mar 11, 6 PM $0.000131
+0.00%
$130,868 $22,717
Mar 11, 5 PM $0.000131
-0.02%
$130,856 $23,511
Mar 11, 4 PM $0.000131
-0.05%
$130,843 $22,825
Mar 11, 3 PM $0.000131
-0.03%
$130,855 $22,990
Mar 11, 2 PM $0.000131
+0.00%
$130,890 $23,662
Mar 11, 1 PM $0.000131
+0.02%
$130,885 $24,507
Mar 11, 12 PM $0.000131
-0.03%
$130,886 $23,115
Mar 11, 11 AM $0.000131
+0.03%
$130,899 $22,984
Mar 11, 10 AM $0.000131
+0.03%
$130,929 $23,100
Mar 11, 9 AM $0.000131
+0.01%
$130,907 $23,719
Mar 11, 8 AM $0.000131
-0.02%
$130,892 $24,247
Mar 11, 7 AM $0.000131
-0.03%
$130,890 $25,296
Mar 11, 6 AM $0.000131
+0.03%
$130,898 $25,685
Mar 11, 5 AM $0.000131
-0.04%
$130,860 $26,023
Mar 11, 4 AM $0.000131
+0.00%
$130,890 $26,181
Mar 11, 3 AM $0.000131
+0.01%
$130,888 $26,423
Mar 11, 2 AM $0.000131
+0.00%
$130,871 $26,499
Mar 11, 1 AM $0.000131
-0.03%
$130,875 $27,621
Mar 11, 12 AM $0.000131
-0.02%
$130,883 $27,675
Mar 10, 11 PM $0.000131
+0.03%
$130,913 $28,037
Mar 10, 10 PM $0.000131
-0.01%
$130,871 $28,524
Mar 10, 9 PM $0.000131
-0.02%
$130,889 $28,683
Mar 10, 8 PM $0.000131
+0.02%
$130,911 $28,837
Mar 10, 7 PM $0.000131
+0.00%
$130,886 $28,634
Mar 10, 6 PM $0.000131
-0.03%
$130,871 $29,252
Mar 10, 5 PM $0.000131
+0.01%
$130,906 $28,646
Mar 10, 4 PM $0.000131
+0.01%
$130,889 $28,207
Mar 10, 3 PM $0.000131
-0.01%
$130,882 $28,098
Mar 10, 2 PM $0.000131
-0.02%
$130,889 $27,243
Mar 10, 1 PM $0.000131
-0.04%
$130,862 $27,273
Mar 10, 12 PM $0.000131
+0.03%
$130,921 $27,653
Mar 10, 11 AM $0.000131
+0.00%
$130,882 $27,533
Mar 10, 10 AM $0.000131
+0.00%
$130,872 $27,409
Mar 10, 9 AM $0.000131
-0.04%
$130,865 $27,631
Mar 10, 8 AM $0.000131
+0.02%
$130,918 $27,404
Mar 10, 7 AM $0.000131
+0.01%
$130,898 $27,422
Mar 10, 6 AM $0.000131
-0.01%
$130,901 $27,125
Mar 10, 5 AM $0.000131
-0.01%
$130,897 $26,699
Mar 10, 4 AM $0.000131
+0.01%
$130,914 $27,698