Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $0.000131
+0.00%
$130,862 $28,067
Mar 14, 6 AM $0.000131
+0.01%
$130,888 $28,493
Mar 14, 5 AM $0.000131
-0.04%
$130,872 $28,230
Mar 14, 4 AM $0.000131
+0.03%
$130,918 $28,651
Mar 14, 3 AM $0.000131
+0.01%
$130,896 $28,732
Mar 14, 2 AM $0.000131
-0.03%
$130,877 $28,664
Mar 14, 1 AM $0.000131
+0.01%
$130,921 $28,757
Mar 14, 12 AM $0.000131
+0.03%
$130,913 $29,090
Mar 13, 11 PM $0.000131
-0.05%
$130,875 $31,683
Mar 13, 10 PM $0.000131
+0.04%
$130,935 $32,175
Mar 13, 9 PM $0.000131
+0.02%
$130,907 $31,559
Mar 13, 8 PM $0.000131
-0.03%
$130,883 $31,428
Mar 13, 7 PM $0.000131
+0.03%
$130,919 $31,567
Mar 13, 6 PM $0.000131
+0.00%
$130,879 $32,227
Mar 13, 5 PM $0.000131
-0.01%
$130,883 $31,665
Mar 13, 4 PM $0.000131
+0.00%
$130,910 $30,873
Mar 13, 3 PM $0.000131
+0.04%
$130,926 $30,448
Mar 13, 2 PM $0.000131
-0.03%
$130,869 $29,066
Mar 13, 1 PM $0.000131
+0.02%
$130,909 $27,345
Mar 13, 12 PM $0.000131
-0.02%
$130,890 $25,329
Mar 13, 11 AM $0.000131
+0.02%
$130,920 $24,939
Mar 13, 10 AM $0.000131
-0.02%
$130,887 $25,047
Mar 13, 9 AM $0.000131
-0.01%
$130,899 $24,663
Mar 13, 8 AM $0.000131
+0.00%
$130,914 $24,676
Mar 13, 7 AM $0.000131
+0.00%
$130,909 $24,108
Mar 13, 6 AM $0.000131
+0.03%
$130,910 $24,042
Mar 13, 5 AM $0.000131
+0.02%
$130,939 $23,691
Mar 13, 4 AM $0.000131
+0.02%
$130,914 $23,357
Mar 13, 3 AM $0.000131
-0.02%
$130,887 $23,267
Mar 13, 2 AM $0.000131
+0.01%
$130,918 $23,357
Mar 13, 1 AM $0.000131
+0.03%
$130,901 $23,093
Mar 13, 12 AM $0.000131
+0.02%
$130,912 $22,769
Mar 12, 11 PM $0.000131
-0.04%
$130,861 $20,313
Mar 12, 10 PM $0.000131
+0.02%
$130,916 $19,977
Mar 12, 9 PM $0.000131
+0.02%
$130,894 $20,143
Mar 12, 8 PM $0.000131
-0.02%
$130,864 $20,140
Mar 12, 7 PM $0.000131
+0.03%
$130,887 $19,929
Mar 12, 6 PM $0.000131
-0.02%
$130,848 $19,877
Mar 12, 5 PM $0.000131
+0.01%
$130,877 $20,114
Mar 12, 4 PM $0.000131
-0.01%
$130,860 $21,128
Mar 12, 3 PM $0.000131
-0.01%
$130,873 $21,098
Mar 12, 2 PM $0.000131
+0.03%
$130,888 $20,983
Mar 12, 1 PM $0.000131
-0.01%
$130,850 $20,922
Mar 12, 12 PM $0.000131
-0.04%
$130,846 $22,170
Mar 12, 11 AM $0.000131
+0.00%
$130,901 $22,749
Mar 12, 10 AM $0.000131
-0.03%
$130,899 $22,459
Mar 12, 9 AM $0.000131
+0.03%
$130,916 $22,255
Mar 12, 8 AM $0.000131
+0.00%
$130,917 $21,884
Mar 12, 7 AM $0.000131
+0.04%
$130,930 $21,474
Mar 12, 6 AM $0.000131
-0.03%
$130,878 $21,555