Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 AM $0.000131
+0.01%
$130,919 $23,185
Mar 16, 7 AM $0.000131
+0.01%
$130,900 $22,129
Mar 16, 6 AM $0.000131
-0.04%
$130,890 $21,054
Mar 16, 5 AM $0.000131
+0.00%
$130,938 $20,123
Mar 16, 4 AM $0.000131
+0.00%
$130,940 $19,022
Mar 16, 3 AM $0.000131
+0.03%
$130,941 $17,090
Mar 16, 2 AM $0.000131
-0.01%
$130,896 $13,921
Mar 16, 1 AM $0.000131
-0.01%
$130,908 $14,078
Mar 16, 12 AM $0.000131
+0.04%
$130,917 $13,530
Mar 15, 11 PM $0.000131
-0.03%
$130,864 $13,396
Mar 15, 10 PM $0.000131
+0.01%
$130,903 $11,943
Mar 15, 9 PM $0.000131
-0.03%
$130,886 $10,328
Mar 15, 8 PM $0.000131
+0.03%
$130,929 $9,960
Mar 15, 7 PM $0.000131
-0.03%
$130,887 $9,773
Mar 15, 6 PM $0.000131
+0.03%
$130,924 $9,482
Mar 15, 5 PM $0.000131
+0.00%
$130,881 $9,383
Mar 15, 4 PM $0.000131
-0.02%
$130,877 $8,938
Mar 15, 3 PM $0.000131
-0.01%
$130,904 $9,097
Mar 15, 2 PM $0.000131
+0.04%
$130,915 $9,284
Mar 15, 1 PM $0.000131
-0.02%
$130,865 $9,290
Mar 15, 12 PM $0.000131
+0.01%
$130,888 $8,667
Mar 15, 11 AM $0.000131
-0.05%
$130,870 $8,749
Mar 15, 10 AM $0.000131
+0.01%
$130,932 $8,742
Mar 15, 9 AM $0.000131
+0.01%
$130,923 $8,887
Mar 15, 8 AM $0.000131
+0.01%
$130,912 $8,978
Mar 15, 7 AM $0.000131
+0.00%
$130,901 $8,919
Mar 15, 6 AM $0.000131
-0.01%
$130,903 $9,225
Mar 15, 5 AM $0.000131
+0.02%
$130,922 $9,725
Mar 15, 4 AM $0.000131
+0.00%
$130,897 $9,558
Mar 15, 3 AM $0.000131
-0.01%
$130,891 $9,553
Mar 15, 2 AM $0.000131
+0.03%
$130,905 $9,699
Mar 15, 1 AM $0.000131
-0.04%
$130,860 $9,569
Mar 15, 12 AM $0.000131
+0.00%
$130,919 $9,876
Mar 14, 11 PM $0.000131
+0.03%
$130,921 $10,082
Mar 14, 10 PM $0.000131
+0.00%
$130,887 $10,053
Mar 14, 9 PM $0.000131
+0.02%
$130,887 $10,918
Mar 14, 8 PM $0.000131
+0.03%
$130,904 $11,209
Mar 14, 7 PM $0.000131
-0.02%
$130,869 $11,476
Mar 14, 6 PM $0.000131
+0.02%
$130,901 $11,925
Mar 14, 5 PM $0.000131
-0.01%
$130,872 $12,625
Mar 14, 4 PM $0.000131
+0.00%
$130,889 $14,010
Mar 14, 3 PM $0.000131
-0.01%
$130,880 $15,660
Mar 14, 2 PM $0.000131
+0.03%
$130,890 $18,021
Mar 14, 1 PM $0.000131
-0.02%
$130,846 $21,713
Mar 14, 12 PM $0.000131
-0.03%
$130,875 $24,800
Mar 14, 11 AM $0.000131
+0.00%
$130,910 $25,334
Mar 14, 10 AM $0.000131
-0.04%
$130,856 $25,566
Mar 14, 9 AM $0.000131
+0.03%
$130,904 $26,641
Mar 14, 8 AM $0.000131
+0.00%
$130,866 $26,978
Mar 14, 7 AM $0.000131
+0.00%
$130,862 $28,067