Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 AM $0.000131
-0.02%
$130,871 $17,123
Mar 18, 8 AM $0.000131
+0.00%
$130,899 $17,604
Mar 18, 7 AM $0.000131
-0.01%
$130,895 $17,796
Mar 18, 6 AM $0.000131
+0.00%
$130,852 $18,145
Mar 18, 5 AM $0.000131
+0.03%
$130,848 $18,361
Mar 18, 4 AM $0.000131
-0.01%
$130,866 $18,688
Mar 18, 3 AM $0.000131
-0.01%
$130,879 $20,378
Mar 18, 2 AM $0.000131
+0.00%
$130,885 $21,754
Mar 18, 1 AM $0.000131
-0.01%
$130,885 $22,020
Mar 18, 12 AM $0.000131
+0.03%
$130,903 $23,785
Mar 17, 11 PM $0.000131
-0.03%
$130,859 $25,620
Mar 17, 10 PM $0.000131
+0.03%
$130,899 $26,007
Mar 17, 9 PM $0.000131
+0.01%
$130,898 $26,977
Mar 17, 8 PM $0.000131
-0.01%
$130,885 $28,113
Mar 17, 7 PM $0.000131
+0.04%
$130,902 $27,984
Mar 17, 6 PM $0.000131
-0.05%
$130,852 $28,211
Mar 17, 5 PM $0.000131
+0.03%
$130,918 $29,391
Mar 17, 4 PM $0.000131
+0.00%
$130,907 $29,380
Mar 17, 3 PM $0.000131
-0.02%
$130,865 $30,182
Mar 17, 2 PM $0.000131
+0.00%
$130,896 $29,986
Mar 17, 1 PM $0.000131
-0.01%
$130,898 $30,697
Mar 17, 12 PM $0.000131
+0.00%
$130,910 $31,538
Mar 17, 11 AM $0.000131
+0.02%
$130,906 $31,564
Mar 17, 10 AM $0.000131
-0.02%
$130,885 $31,951
Mar 17, 9 AM $0.000131
+0.01%
$130,915 $32,705
Mar 17, 8 AM $0.000131
+0.01%
$130,901 $32,340
Mar 17, 7 AM $0.000131
-0.04%
$130,876 $33,127
Mar 17, 6 AM $0.000131
-0.02%
$130,931 $34,079
Mar 17, 5 AM $0.000131
+0.02%
$130,954 $34,030
Mar 17, 4 AM $0.000131
+0.00%
$130,911 $34,672
Mar 17, 3 AM $0.000131
-0.02%
$130,908 $35,283
Mar 17, 2 AM $0.000131
+0.00%
$130,928 $36,958
Mar 17, 1 AM $0.000131
+0.00%
$130,924 $36,415
Mar 17, 12 AM $0.000131
+0.04%
$130,928 $35,477
Mar 16, 11 PM $0.000131
+0.01%
$130,879 $34,111
Mar 16, 10 PM $0.000131
-0.03%
$130,860 $34,352
Mar 16, 9 PM $0.000131
+0.00%
$130,894 $35,024
Mar 16, 8 PM $0.000131
-0.02%
$130,892 $33,677
Mar 16, 7 PM $0.000131
+0.00%
$130,903 $33,767
Mar 16, 6 PM $0.000131
+0.02%
$130,912 $32,892
Mar 16, 5 PM $0.000131
+0.00%
$130,889 $31,725
Mar 16, 4 PM $0.000131
-0.01%
$130,881 $30,818
Mar 16, 3 PM $0.000131
-0.03%
$130,891 $29,962
Mar 16, 2 PM $0.000131
+0.04%
$130,938 $28,705
Mar 16, 1 PM $0.000131
+0.00%
$130,915 $26,717
Mar 16, 12 PM $0.000131
-0.03%
$130,888 $26,086
Mar 16, 11 AM $0.000131
+0.02%
$130,926 $24,810
Mar 16, 10 AM $0.000131
+0.01%
$130,895 $24,130
Mar 16, 9 AM $0.000131
-0.02%
$130,888 $23,550
Mar 16, 8 AM $0.000131
+0.01%
$130,919 $23,185