Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $0.000131
+0.05%
$130,949 $19,703
Mar 20, 9 AM $0.000131
-0.01%
$130,919 $19,731
Mar 20, 8 AM $0.000131
+0.01%
$130,917 $20,321
Mar 20, 7 AM $0.000131
+0.01%
$130,902 $20,090
Mar 20, 6 AM $0.000131
-0.05%
$130,873 $21,776
Mar 20, 5 AM $0.000131
-0.03%
$130,893 $21,663
Mar 20, 4 AM $0.000131
+0.00%
$130,873 $21,946
Mar 20, 3 AM $0.000131
+0.02%
$130,896 $21,680
Mar 20, 2 AM $0.000131
-0.03%
$130,870 $22,190
Mar 20, 1 AM $0.000131
+0.03%
$130,933 $22,297
Mar 20, 12 AM $0.000131
+0.03%
$130,904 $22,207
Mar 19, 11 PM $0.000131
+0.01%
$130,900 $22,109
Mar 19, 10 PM $0.000131
+0.03%
$130,921 $22,190
Mar 19, 9 PM $0.000131
-0.01%
$130,891 $22,155
Mar 19, 8 PM $0.000131
+0.02%
$130,879 $22,233
Mar 19, 7 PM $0.000131
-0.02%
$130,862 $23,203
Mar 19, 6 PM $0.000131
+0.00%
$130,881 $22,810
Mar 19, 5 PM $0.000131
+0.02%
$130,926 $23,812
Mar 19, 4 PM $0.000131
-0.01%
$130,887 $24,346
Mar 19, 3 PM $0.000131
-0.02%
$130,910 $24,056
Mar 19, 2 PM $0.000131
-0.04%
$130,895 $24,930
Mar 19, 1 PM $0.000131
-0.02%
$130,890 $25,260
Mar 19, 12 PM $0.000131
+0.01%
$130,900 $24,976
Mar 19, 11 AM $0.000131
+0.01%
$130,905 $25,485
Mar 19, 10 AM $0.000131
+0.01%
$130,918 $27,200
Mar 19, 9 AM $0.000131
+0.01%
$130,901 $27,489
Mar 19, 8 AM $0.000131
-0.01%
$130,887 $26,373
Mar 19, 7 AM $0.000131
-0.03%
$130,899 $26,011
Mar 19, 6 AM $0.000131
-0.01%
$130,915 $23,773
Mar 19, 5 AM $0.000131
-0.01%
$130,932 $23,945
Mar 19, 4 AM $0.000131
+0.02%
$130,941 $24,250
Mar 19, 3 AM $0.000131
+0.03%
$130,916 $24,296
Mar 19, 2 AM $0.000131
+0.01%
$130,923 $23,460
Mar 19, 1 AM $0.000131
+0.01%
$130,925 $23,492
Mar 19, 12 AM $0.000131
+0.02%
$130,920 $23,641
Mar 18, 11 PM $0.000131
-0.02%
$130,891 $23,409
Mar 18, 10 PM $0.000131
+0.01%
$130,915 $23,586
Mar 18, 9 PM $0.000131
+0.02%
$130,902 $23,146
Mar 18, 8 PM $0.000131
-0.02%
$130,878 $23,680
Mar 18, 7 PM $0.000131
-0.02%
$130,906 $22,566
Mar 18, 6 PM $0.000131
+0.03%
$130,926 $22,639
Mar 18, 5 PM $0.000131
-0.03%
$130,882 $21,664
Mar 18, 4 PM $0.000131
+0.04%
$130,925 $21,234
Mar 18, 3 PM $0.000131
-0.02%
$130,871 $21,096
Mar 18, 2 PM $0.000131
+0.01%
$130,885 $20,154
Mar 18, 1 PM $0.000131
+0.00%
$130,877 $19,488
Mar 18, 12 PM $0.000131
-0.01%
$130,882 $19,137
Mar 18, 11 AM $0.000131
+0.01%
$130,891 $18,336
Mar 18, 10 AM $0.000131
+0.01%
$130,879 $16,691
Mar 18, 9 AM $0.000131
-0.02%
$130,871 $17,123