Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 PM $0.0000965
+0.03%
$96,483 $13,763
Mar 22, 5 PM $0.0000965
-0.02%
$96,468 $13,530
Mar 22, 4 PM $0.0000965
+0.02%
$96,491 $13,868
Mar 22, 3 PM $0.0000965
+0.03%
$96,488 $13,957
Mar 22, 2 PM $0.0000965
+0.03%
$96,504 $14,029
Mar 22, 1 PM $0.0000965
-0.02%
$96,463 $14,122
Mar 22, 12 PM $0.0000965
-0.04%
$96,476 $13,807
Mar 22, 11 AM $0.0000965
+0.01%
$96,487 $13,526
Mar 22, 10 AM $0.0000965
-0.02%
$96,486 $13,118
Mar 22, 8 AM $0.0000965
+0.00%
$96,474 $12,945
Mar 22, 7 AM $0.0000965
-0.01%
$96,477 $12,353
Mar 22, 6 AM $0.0000965
+0.02%
$96,508 $12,356
Mar 22, 5 AM $0.0000965
-0.02%
$96,475 $12,683
Mar 21, 10 PM $0.000131
-0.05%
$130,882 $7,530
Mar 21, 9 PM $0.000131
+0.00%
$130,952 $7,828
Mar 21, 8 PM $0.000131
+0.03%
$130,933 $8,255
Mar 21, 7 PM $0.000131
+0.00%
$130,935 $8,233
Mar 21, 6 PM $0.000131
+0.04%
$130,953 $8,608
Mar 21, 5 PM $0.000131
+0.03%
$130,949 $9,085
Mar 21, 4 PM $0.000131
-0.02%
$130,930 $9,362
Mar 21, 3 PM $0.000131
+0.01%
$130,955 $9,862
Mar 21, 2 PM $0.000131
+0.00%
$130,941 $10,632
Mar 21, 1 PM $0.000131
+0.01%
$130,942 $11,413
Mar 21, 12 PM $0.000131
+0.03%
$130,939 $12,126
Mar 21, 11 AM $0.000131
+0.01%
$130,948 $12,537
Mar 21, 10 AM $0.000131
+0.00%
$130,905 $12,956
Mar 21, 9 AM $0.000131
-0.01%
$130,897 $13,293
Mar 21, 8 AM $0.000131
-0.02%
$130,896 $13,896
Mar 21, 7 AM $0.000131
+0.00%
$130,940 $14,414
Mar 21, 6 AM $0.000131
-0.05%
$130,884 $15,049
Mar 21, 5 AM $0.000131
+0.03%
$130,939 $14,806
Mar 21, 4 AM $0.000131
+0.01%
$130,915 $14,721
Mar 21, 3 AM $0.000131
-0.02%
$130,911 $15,038
Mar 21, 2 AM $0.000131
+0.02%
$130,946 $15,147
Mar 21, 1 AM $0.000131
+0.01%
$130,912 $15,314
Mar 21, 12 AM $0.000131
+0.00%
$130,885 $15,883
Mar 20, 11 PM $0.000131
-0.01%
$130,880 $16,138
Mar 20, 10 PM $0.000131
-0.01%
$130,941 $16,373
Mar 20, 9 PM $0.000131
-0.03%
$130,893 $16,224
Mar 20, 8 PM $0.000131
-0.03%
$130,898 $16,300
Mar 20, 7 PM $0.000131
-0.01%
$130,897 $16,024
Mar 20, 6 PM $0.000131
+0.00%
$130,938 $16,911
Mar 20, 5 PM $0.000131
+0.03%
$130,948 $16,516
Mar 20, 4 PM $0.000131
+0.02%
$130,934 $16,811
Mar 20, 3 PM $0.000131
+0.02%
$130,942 $17,272
Mar 20, 2 PM $0.000131
+0.01%
$130,905 $17,747
Mar 20, 1 PM $0.000131
+0.02%
$130,917 $17,851
Mar 20, 12 PM $0.000131
-0.02%
$130,910 $19,297
Mar 20, 11 AM $0.000131
-0.01%
$130,925 $19,895
Mar 20, 10 AM $0.000131
+0.05%
$130,949 $19,703