Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $0.000131
+0.00%
$130,938 $18,799
Mar 25, 12 AM $0.000131
+0.00%
$130,948 $18,970
Mar 24, 11 PM $0.000131
+0.02%
$130,984 $19,149
Mar 24, 10 PM $0.000131
+0.03%
$130,957 $18,745
Mar 24, 9 PM $0.000131
+0.03%
$130,973 $18,516
Mar 24, 8 PM $0.000131
-0.01%
$130,958 $18,002
Mar 24, 7 PM $0.000131
-0.01%
$130,935 $17,474
Mar 24, 6 PM $0.000131
-0.03%
$130,937 $17,627
Mar 24, 5 PM $0.000131
-0.01%
$130,940 $17,728
Mar 24, 4 PM $0.000131
+0.01%
$130,942 $17,151
Mar 24, 3 PM $0.000131
-0.03%
$130,914 $18,248
Mar 24, 2 PM $0.000131
+0.01%
$130,926 $18,711
Mar 24, 1 PM $0.000131
-0.05%
$130,893 $18,643
Mar 24, 12 PM $0.000131
+0.01%
$130,923 $19,047
Mar 24, 11 AM $0.000131
-0.03%
$130,897 $21,265
Mar 24, 10 AM $0.000131
-0.01%
$130,901 $27,292
Mar 24, 9 AM $0.000131
-0.01%
$130,906 $26,920
Mar 24, 8 AM $0.000131
-0.01%
$130,942 $26,914
Mar 24, 7 AM $0.000131
+0.02%
$130,937 $27,282
Mar 24, 6 AM $0.000131
-0.04%
$130,907 $27,361
Mar 24, 5 AM $0.000131
+0.01%
$130,955 $27,514
Mar 24, 4 AM $0.000131
+0.04%
$130,937 $28,135
Mar 24, 3 AM $0.000131
-0.01%
$130,955 $27,785
Mar 24, 2 AM $0.000131
+0.01%
$130,940 $27,820
Mar 24, 1 AM $0.000131
+0.02%
$130,931 $28,262
Mar 24, 12 AM $0.000131
+0.02%
$130,931 $27,704
Mar 23, 11 PM $0.000131
+0.00%
$130,908 $27,746
Mar 23, 10 PM $0.000131
-0.04%
$130,909 $28,226
Mar 23, 9 PM $0.000131
+0.00%
$130,928 $28,871
Mar 23, 8 PM $0.000131
-0.02%
$130,937 $29,623
Mar 23, 7 PM $0.000131
+0.04%
$130,971 $27,770
Mar 23, 6 PM $0.000131
+0.00%
$130,913 $29,491
Mar 23, 5 PM $0.000131
+0.03%
$130,922 $28,981
Mar 23, 4 PM $0.000131
+0.04%
$130,943 $28,097
Mar 23, 10 AM $0.0000965
-0.06%
$96,473 $14,115
Mar 23, 9 AM $0.0000965
-0.03%
$96,489 $14,585
Mar 23, 8 AM $0.0000965
+0.03%
$96,538 $14,555
Mar 23, 7 AM $0.0000965
-0.01%
$96,483 $13,974
Mar 23, 6 AM $0.0000965
-0.01%
$96,490 $13,152
Mar 23, 5 AM $0.0000965
-0.02%
$96,504 $12,410
Mar 23, 4 AM $0.0000965
+0.04%
$96,520 $11,832
Mar 23, 3 AM $0.0000965
-0.05%
$96,484 $12,071
Mar 23, 2 AM $0.0000965
-0.01%
$96,495 $12,379
Mar 23, 1 AM $0.0000965
+0.02%
$96,523 $12,162
Mar 23, 12 AM $0.0000965
+0.05%
$96,519 $12,559
Mar 22, 11 PM $0.0000965
-0.03%
$96,473 $14,392
Mar 22, 10 PM $0.0000965
+0.02%
$96,506 $15,689
Mar 22, 9 PM $0.0000965
+0.00%
$96,463 $15,023
Mar 22, 8 PM $0.0000965
+0.02%
$96,490 $14,173
Mar 22, 7 PM $0.0000965
+0.00%
$96,486 $14,037