Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0000903
-0.04%
$90,264 $11,832
Sep 6, 3 PM $0.0000903
+0.01%
$90,300 $12,255
Sep 6, 2 PM $0.0000903
+0.01%
$90,280 $12,331
Sep 6, 1 PM $0.0000903
+0.00%
$90,296 $11,677
Sep 6, 12 PM $0.0000903
+0.00%
$90,280 $11,620
Sep 6, 11 AM $0.0000903
-0.04%
$90,264 $11,719
Sep 6, 10 AM $0.0000903
+0.01%
$90,275 $11,713
Sep 6, 9 AM $0.0000903
+0.02%
$90,268 $11,726
Sep 6, 8 AM $0.0000903
+0.01%
$90,281 $11,517
Sep 6, 7 AM $0.0000903
+0.01%
$90,279 $11,620
Sep 6, 6 AM $0.0000903
-0.01%
$90,256 $11,385
Sep 6, 5 AM $0.0000903
+0.00%
$90,269 $11,319
Sep 6, 4 AM $0.0000903
+0.00%
$90,293 $10,886
Sep 6, 3 AM $0.0000903
+0.01%
$90,257 $10,773
Sep 6, 2 AM $0.0000903
+0.02%
$90,265 $10,692
Sep 6, 1 AM $0.0000903
+0.03%
$90,293 $10,331
Sep 6, 12 AM $0.0000903
+0.01%
$90,277 $9,946
Sep 5, 11 PM $0.0000903
+0.01%
$90,263 $10,061
Sep 5, 10 PM $0.0000903
+0.00%
$90,274 $9,801
Sep 5, 9 PM $0.0000903
+0.02%
$90,284 $9,790
Sep 5, 8 PM $0.0000903
-0.04%
$90,253 $10,179
Sep 5, 7 PM $0.0000903
-0.03%
$90,263 $10,017
Sep 5, 6 PM $0.0000903
+0.03%
$90,281 $10,194
Sep 5, 5 PM $0.0000903
+0.00%
$90,282 $10,144
Sep 5, 4 PM $0.0000903
+0.00%
$90,272 $9,889
Sep 5, 3 PM $0.0000903
+0.00%
$90,258 $10,286
Sep 5, 2 PM $0.0000903
+0.01%
$90,286 $10,888
Sep 5, 1 PM $0.0000903
+0.01%
$90,262 $12,470
Sep 5, 12 PM $0.0000903
+0.02%
$90,276 $13,891
Sep 5, 11 AM $0.0000903
-0.01%
$90,252 $18,147
Sep 5, 10 AM $0.0000903
-0.04%
$90,263 $18,583
Sep 5, 9 AM $0.0000903
-0.01%
$90,284 $18,592
Sep 5, 8 AM $0.0000903
+0.04%
$90,282 $19,723
Sep 5, 7 AM $0.0000903
+0.02%
$90,259 $20,633
Sep 5, 6 AM $0.0000903
-0.04%
$90,254 $21,110
Sep 5, 5 AM $0.0000903
+0.00%
$90,269 $21,838
Sep 5, 4 AM $0.0000903
+0.02%
$90,272 $22,195
Sep 5, 3 AM $0.0000903
-0.02%
$90,268 $22,543
Sep 5, 2 AM $0.0000903
+0.00%
$90,262 $22,971
Sep 5, 1 AM $0.0000903
-0.02%
$90,259 $23,526
Sep 5, 12 AM $0.0000902
+0.00%
$90,249 $24,007
Sep 4, 11 PM $0.0000903
+0.02%
$90,277 $24,835
Sep 4, 10 PM $0.0000903
+0.01%
$90,261 $24,966
Sep 4, 9 PM $0.0000902
-0.03%
$90,233 $25,358
Sep 4, 8 PM $0.0000903
+0.00%
$90,277 $26,177
Sep 4, 7 PM $0.0000903
+0.01%
$90,260 $26,563
Sep 4, 6 PM $0.0000903
+0.00%
$90,282 $27,657
Sep 4, 5 PM $0.0000903
+0.00%
$90,291 $28,153
Sep 4, 4 PM $0.0000903
+0.00%
$90,272 $28,256
Sep 4, 3 PM $0.0000903
-0.02%
$90,258 $29,287