Quali Historical Data

QLM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000996
+0.02%
$ 99,582 $ 18,975
May 30, 7 AM $ 0.0000995
-0.01%
$ 99,550 $ 19,584
May 30, 6 AM $ 0.0000996
-0.01%
$ 99,572 $ 20,361
May 30, 5 AM $ 0.0000996
+0.00%
$ 99,576 $ 20,790
May 30, 4 AM $ 0.0000996
-0.01%
$ 99,560 $ 20,514
May 30, 3 AM $ 0.0000995
-0.01%
$ 99,550 $ 19,900
May 30, 2 AM $ 0.0000996
+0.05%
$ 99,596 $ 19,395
May 30, 1 AM $ 0.0000996
+0.02%
$ 99,579 $ 18,492
May 30, 12 AM $ 0.0000996
-0.04%
$ 99,554 $ 19,658
May 29, 11 PM $ 0.0000996
-0.01%
$ 99,566 $ 18,360
May 29, 10 PM $ 0.0000996
-0.03%
$ 99,553 $ 19,730
May 29, 9 PM $ 0.0000996
+0.00%
$ 99,580 $ 19,753
May 29, 8 PM $ 0.0000995
-0.01%
$ 99,545 $ 19,965
May 29, 7 PM $ 0.0000996
+0.03%
$ 99,578 $ 20,231
May 29, 6 PM $ 0.0000996
-0.03%
$ 99,568 $ 20,335
May 29, 5 PM $ 0.0000996
+0.05%
$ 99,604 $ 19,444
May 29, 4 PM $ 0.0000996
+0.01%
$ 99,604 $ 18,229
May 29, 3 PM $ 0.0000996
-0.01%
$ 99,597 $ 18,086
May 29, 2 PM $ 0.0000996
+0.03%
$ 99,601 $ 16,368
May 29, 1 PM $ 0.0000996
+0.03%
$ 99,582 $ 17,308
May 29, 12 PM $ 0.0000995
-0.01%
$ 99,548 $ 17,655
May 29, 11 AM $ 0.0000996
-0.01%
$ 99,580 $ 17,798
May 29, 10 AM $ 0.0000996
-0.01%
$ 99,587 $ 17,787
May 29, 9 AM $ 0.0000996
+0.03%
$ 99,594 $ 17,858
May 29, 8 AM $ 0.0000996
+0.01%
$ 99,569 $ 17,890
May 29, 7 AM $ 0.0000996
+0.02%
$ 99,600 $ 17,817
May 29, 6 AM $ 0.0000996
-0.03%
$ 99,553 $ 17,850
May 29, 5 AM $ 0.0000996
-0.02%
$ 99,574 $ 18,447
May 29, 4 AM $ 0.0000996
-0.01%
$ 99,571 $ 18,797
May 29, 3 AM $ 0.0000996
+0.01%
$ 99,577 $ 20,087
May 29, 2 AM $ 0.0000996
+0.01%
$ 99,593 $ 23,584
May 29, 1 AM $ 0.0000996
+0.00%
$ 99,588 $ 23,677
May 29, 12 AM $ 0.0000996
-0.01%
$ 99,567 $ 24,364
May 28, 11 PM $ 0.0000996
+0.02%
$ 99,589 $ 24,124
May 28, 10 PM $ 0.0000996
+0.00%
$ 99,587 $ 24,777
May 28, 9 PM $ 0.0000995
-0.06%
$ 99,549 $ 24,923
May 28, 8 PM $ 0.0000996
+0.01%
$ 99,601 $ 25,718
May 28, 7 PM $ 0.0000996
-0.01%
$ 99,580 $ 25,308
May 28, 6 PM $ 0.0000996
-0.03%
$ 99,574 $ 25,782
May 28, 5 PM $ 0.0000996
-0.05%
$ 99,562 $ 25,875
May 28, 4 PM $ 0.0000996
+0.01%
$ 99,612 $ 25,428
May 28, 3 PM $ 0.0000996
+0.00%
$ 99,619 $ 25,408
May 28, 2 PM $ 0.0000996
+0.02%
$ 99,602 $ 25,222
May 28, 1 PM $ 0.0000996
+0.01%
$ 99,610 $ 24,263
May 28, 12 PM $ 0.0000996
-0.01%
$ 99,618 $ 25,601
May 28, 11 AM $ 0.0000996
-0.03%
$ 99,578 $ 25,876
May 28, 10 AM $ 0.0000996
-0.01%
$ 99,608 $ 25,805
May 28, 9 AM $ 0.0000996
+0.02%
$ 99,617 $ 25,667
May 28, 8 AM $ 0.0000996
-0.21%
$ 99,624 $ 25,789
May 28, 7 AM $ 0.0000998
-0.01%
$ 99,820 $ 25,452