Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 PM $0.000131
-0.02%
$130,968 $18,579
Mar 26, 10 PM $0.000131
-0.01%
$130,968 $18,645
Mar 26, 9 PM $0.000131
-0.03%
$130,958 $18,658
Mar 26, 8 PM $0.000131
-0.03%
$130,973 $18,528
Mar 26, 7 PM $0.000131
+0.02%
$131,027 $17,775
Mar 26, 6 PM $0.000131
+0.02%
$131,020 $17,792
Mar 26, 5 PM $0.000131
-0.03%
$130,944 $16,635
Mar 26, 4 PM $0.000131
+0.01%
$130,979 $16,660
Mar 26, 3 PM $0.000131
-0.04%
$130,947 $16,731
Mar 26, 2 PM $0.000131
-0.04%
$130,937 $16,465
Mar 26, 1 PM $0.000131
+0.03%
$130,991 $16,494
Mar 26, 12 PM $0.000131
-0.03%
$130,929 $16,211
Mar 26, 11 AM $0.000131
-0.01%
$130,923 $16,730
Mar 26, 10 AM $0.000131
-0.02%
$130,971 $15,499
Mar 26, 9 AM $0.000131
+0.04%
$130,989 $16,939
Mar 26, 8 AM $0.000131
+0.00%
$130,962 $15,889
Mar 26, 7 AM $0.000131
+0.03%
$130,973 $16,671
Mar 26, 6 AM $0.000131
+0.03%
$130,966 $16,544
Mar 26, 5 AM $0.000131
+0.01%
$130,947 $16,290
Mar 26, 4 AM $0.000131
-0.04%
$130,946 $16,014
Mar 26, 3 AM $0.000131
+0.03%
$130,993 $15,765
Mar 26, 2 AM $0.000131
+0.01%
$130,956 $16,165
Mar 26, 1 AM $0.000131
-0.05%
$130,930 $15,954
Mar 26, 12 AM $0.000131
+0.01%
$130,944 $15,877
Mar 25, 11 PM $0.000131
-0.03%
$130,918 $16,185
Mar 25, 10 PM $0.000131
+0.00%
$130,978 $16,418
Mar 25, 9 PM $0.000131
+0.00%
$130,936 $16,624
Mar 25, 8 PM $0.000131
+0.01%
$130,937 $16,924
Mar 25, 7 PM $0.000131
+0.02%
$130,961 $17,566
Mar 25, 6 PM $0.000131
+0.02%
$130,960 $17,591
Mar 25, 5 PM $0.000131
+0.03%
$130,969 $17,780
Mar 25, 4 PM $0.000131
+0.04%
$130,969 $18,435
Mar 25, 3 PM $0.000131
+0.02%
$130,964 $18,333
Mar 25, 2 PM $0.000131
-0.02%
$130,955 $18,396
Mar 25, 1 PM $0.000131
+0.00%
$130,933 $19,476
Mar 25, 12 PM $0.000131
-0.03%
$130,915 $19,733
Mar 25, 11 AM $0.000131
+0.02%
$130,939 $19,114
Mar 25, 10 AM $0.000131
+0.02%
$130,928 $18,510
Mar 25, 9 AM $0.000131
-0.02%
$130,924 $19,172
Mar 25, 8 AM $0.000131
+0.01%
$130,946 $18,713
Mar 25, 7 AM $0.000131
-0.02%
$130,930 $18,275
Mar 25, 6 AM $0.000131
+0.01%
$130,969 $19,357
Mar 25, 5 AM $0.000131
-0.02%
$130,952 $19,253
Mar 25, 4 AM $0.000131
+0.00%
$130,983 $18,994
Mar 25, 3 AM $0.000131
-0.01%
$130,945 $18,820
Mar 25, 2 AM $0.000131
+0.01%
$130,945 $19,004
Mar 25, 1 AM $0.000131
+0.00%
$130,938 $18,799
Mar 25, 12 AM $0.000131
+0.00%
$130,948 $18,970
Mar 24, 11 PM $0.000131
+0.02%
$130,984 $19,149
Mar 24, 10 PM $0.000131
+0.03%
$130,957 $18,745