Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 AM $0.000131
+0.03%
$131,034 $8,195
Mar 29, 12 AM $0.000131
+0.01%
$131,010 $8,379
Mar 28, 11 PM $0.000131
+0.01%
$131,002 $8,450
Mar 28, 10 PM $0.000131
-0.01%
$131,008 $8,412
Mar 28, 9 PM $0.000131
-0.01%
$131,023 $8,638
Mar 28, 8 PM $0.000131
+0.03%
$131,028 $8,651
Mar 28, 7 PM $0.000131
-0.03%
$130,962 $9,208
Mar 28, 6 PM $0.000131
+0.00%
$131,012 $9,808
Mar 28, 5 PM $0.000131
+0.04%
$131,017 $10,476
Mar 28, 4 PM $0.000131
+0.00%
$130,977 $10,848
Mar 28, 3 PM $0.000131
+0.02%
$131,035 $11,546
Mar 28, 2 PM $0.000131
+0.00%
$130,995 $12,894
Mar 28, 1 PM $0.000131
+0.02%
$131,004 $14,146
Mar 28, 12 PM $0.000131
+0.00%
$130,967 $15,028
Mar 28, 11 AM $0.000131
-0.01%
$130,988 $15,918
Mar 28, 10 AM $0.000131
-0.06%
$130,943 $17,272
Mar 28, 9 AM $0.000131
+0.01%
$131,005 $19,398
Mar 28, 8 AM $0.000131
+0.01%
$131,010 $19,653
Mar 28, 7 AM $0.000131
+0.05%
$131,035 $20,769
Mar 28, 6 AM $0.000131
+0.01%
$131,018 $21,442
Mar 28, 5 AM $0.000131
-0.02%
$130,989 $21,851
Mar 28, 4 AM $0.000131
+0.01%
$130,999 $21,850
Mar 28, 3 AM $0.000131
+0.02%
$130,990 $22,084
Mar 28, 2 AM $0.000131
+0.04%
$131,009 $22,148
Mar 28, 1 AM $0.000131
+0.02%
$131,018 $22,531
Mar 28, 12 AM $0.000131
+0.01%
$131,019 $22,438
Mar 27, 11 PM $0.000131
-0.03%
$130,964 $22,605
Mar 27, 10 PM $0.000131
-0.02%
$131,015 $22,845
Mar 27, 9 PM $0.000131
-0.03%
$130,978 $22,468
Mar 27, 8 PM $0.000131
-0.04%
$130,989 $22,865
Mar 27, 7 PM $0.000131
+0.00%
$130,978 $23,579
Mar 27, 6 PM $0.000131
-0.02%
$130,979 $23,451
Mar 27, 5 PM $0.000131
+0.01%
$130,997 $24,077
Mar 27, 4 PM $0.000131
-0.02%
$130,980 $24,043
Mar 27, 3 PM $0.000131
-0.01%
$130,987 $23,543
Mar 27, 2 PM $0.000131
+0.02%
$130,991 $23,051
Mar 27, 1 PM $0.000131
-0.01%
$130,986 $22,282
Mar 27, 12 PM $0.000131
+0.04%
$130,992 $21,304
Mar 27, 11 AM $0.000131
+0.01%
$130,955 $21,163
Mar 27, 10 AM $0.000131
+0.02%
$131,000 $20,234
Mar 27, 9 AM $0.000131
+0.00%
$131,011 $18,660
Mar 27, 8 AM $0.000131
-0.02%
$130,966 $19,464
Mar 27, 7 AM $0.000131
-0.04%
$130,971 $18,472
Mar 27, 6 AM $0.000131
+0.02%
$131,011 $18,011
Mar 27, 5 AM $0.000131
+0.02%
$130,995 $18,489
Mar 27, 4 AM $0.000131
-0.03%
$130,964 $18,999
Mar 27, 3 AM $0.000131
+0.00%
$130,963 $18,598
Mar 27, 2 AM $0.000131
-0.01%
$130,967 $18,516
Mar 27, 1 AM $0.000131
+0.03%
$130,999 $18,786
Mar 27, 12 AM $0.000131
+0.03%
$131,002 $18,853