Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.000131
-0.01%
$130,973 $15,537
Mar 31, 1 AM $0.000131
-0.03%
$130,972 $15,971
Mar 31, 12 AM $0.000131
-0.04%
$130,978 $15,169
Mar 30, 11 PM $0.000131
-0.04%
$130,974 $15,656
Mar 30, 10 PM $0.000131
+0.01%
$131,021 $16,202
Mar 30, 9 PM $0.000131
+0.04%
$131,031 $17,694
Mar 30, 8 PM $0.000131
+0.02%
$131,009 $17,024
Mar 30, 7 PM $0.000131
+0.01%
$131,047 $16,906
Mar 30, 6 PM $0.000131
-0.01%
$131,006 $16,742
Mar 30, 5 PM $0.000131
+0.01%
$130,992 $16,336
Mar 30, 4 PM $0.000131
+0.02%
$131,004 $15,975
Mar 30, 3 PM $0.000131
+0.02%
$131,020 $15,361
Mar 30, 2 PM $0.000131
+0.01%
$131,008 $14,995
Mar 30, 1 PM $0.000131
-0.01%
$130,973 $14,272
Mar 30, 12 PM $0.000131
+0.01%
$131,004 $13,631
Mar 30, 11 AM $0.000131
-0.03%
$131,003 $13,199
Mar 30, 10 AM $0.000131
+0.03%
$131,019 $12,710
Mar 30, 9 AM $0.000131
-0.01%
$130,979 $12,674
Mar 30, 8 AM $0.000131
-0.05%
$130,984 $12,079
Mar 30, 7 AM $0.000131
+0.00%
$131,030 $11,151
Mar 30, 6 AM $0.000131
-0.03%
$131,004 $10,864
Mar 30, 5 AM $0.000131
+0.03%
$131,015 $10,593
Mar 30, 4 AM $0.000131
+0.01%
$131,004 $10,135
Mar 30, 3 AM $0.000131
+0.03%
$131,051 $9,726
Mar 30, 2 AM $0.000131
-0.01%
$131,005 $9,545
Mar 30, 1 AM $0.000131
+0.00%
$130,977 $8,880
Mar 30, 12 AM $0.000131
-0.02%
$130,978 $8,549
Mar 29, 11 PM $0.000131
-0.01%
$130,989 $7,893
Mar 29, 10 PM $0.000131
-0.01%
$130,984 $7,254
Mar 29, 9 PM $0.000131
+0.00%
$130,991 $6,109
Mar 29, 8 PM $0.000131
+0.05%
$131,039 $6,118
Mar 29, 7 PM $0.000131
+0.02%
$131,016 $6,056
Mar 29, 6 PM $0.000131
+0.03%
$131,031 $6,121
Mar 29, 5 PM $0.000131
-0.02%
$130,983 $6,107
Mar 29, 4 PM $0.000131
-0.03%
$130,986 $5,840
Mar 29, 3 PM $0.000131
-0.01%
$130,982 $6,183
Mar 29, 2 PM $0.000131
-0.03%
$130,987 $6,424
Mar 29, 1 PM $0.000131
-0.02%
$131,019 $6,660
Mar 29, 12 PM $0.000131
+0.00%
$130,987 $7,417
Mar 29, 11 AM $0.000131
-0.02%
$130,986 $7,237
Mar 29, 10 AM $0.000131
+0.00%
$130,995 $7,286
Mar 29, 9 AM $0.000131
+0.03%
$131,022 $7,210
Mar 29, 8 AM $0.000131
+0.00%
$131,030 $7,393
Mar 29, 7 AM $0.000131
+0.06%
$131,044 $7,630
Mar 29, 6 AM $0.000131
-0.02%
$130,987 $7,995
Mar 29, 5 AM $0.000131
+0.01%
$131,047 $8,082
Mar 29, 4 AM $0.000131
+0.03%
$131,025 $8,028
Mar 29, 3 AM $0.000131
+0.04%
$131,017 $8,091
Mar 29, 2 AM $0.000131
+0.00%
$131,008 $8,065
Mar 29, 1 AM $0.000131
+0.03%
$131,034 $8,195