Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.000131
+0.03%
$130,988 $19,186
Apr 2, 2 AM $0.000131
-0.01%
$130,922 $18,862
Apr 2, 1 AM $0.000131
+0.06%
$130,997 $18,322
Apr 2, 12 AM $0.000131
+0.01%
$130,974 $17,405
Apr 1, 11 PM $0.000131
+0.02%
$130,970 $17,358
Apr 1, 10 PM $0.000131
-0.01%
$130,947 $17,589
Apr 1, 9 PM $0.000131
+0.02%
$130,961 $17,229
Apr 1, 8 PM $0.000131
+0.00%
$130,927 $16,895
Apr 1, 7 PM $0.000131
-0.05%
$130,940 $17,114
Apr 1, 6 PM $0.000131
+0.01%
$130,963 $17,106
Apr 1, 5 PM $0.000131
+0.01%
$130,944 $17,230
Apr 1, 4 PM $0.000131
-0.03%
$130,915 $18,248
Apr 1, 3 PM $0.000131
-0.05%
$130,929 $19,046
Apr 1, 2 PM $0.000131
+0.03%
$130,984 $19,273
Apr 1, 1 PM $0.000131
+0.00%
$130,947 $19,712
Apr 1, 12 PM $0.000131
+0.00%
$130,976 $19,763
Apr 1, 11 AM $0.000131
+0.04%
$130,969 $19,139
Apr 1, 10 AM $0.000131
-0.02%
$130,944 $19,697
Apr 1, 9 AM $0.000131
+0.01%
$130,962 $19,750
Apr 1, 8 AM $0.000131
+0.01%
$130,973 $20,194
Apr 1, 7 AM $0.000131
-0.03%
$130,937 $20,188
Apr 1, 6 AM $0.000131
-0.03%
$130,960 $19,626
Apr 1, 5 AM $0.000131
-0.01%
$130,979 $19,164
Apr 1, 4 AM $0.000131
-0.01%
$130,972 $18,876
Apr 1, 3 AM $0.000131
+0.05%
$131,048 $19,093
Apr 1, 2 AM $0.000131
+0.00%
$131,033 $18,747
Apr 1, 1 AM $0.000131
+0.01%
$130,989 $18,556
Apr 1, 12 AM $0.000131
-0.02%
$131,016 $19,320
Mar 31, 11 PM $0.000131
-0.03%
$130,982 $19,338
Mar 31, 10 PM $0.000131
-0.01%
$131,012 $19,355
Mar 31, 9 PM $0.000131
+0.02%
$131,036 $18,947
Mar 31, 8 PM $0.000131
+0.04%
$131,036 $19,051
Mar 31, 7 PM $0.000131
-0.02%
$131,003 $18,790
Mar 31, 6 PM $0.000131
+0.03%
$131,019 $19,158
Mar 31, 5 PM $0.000131
+0.01%
$131,020 $18,771
Mar 31, 4 PM $0.000131
+0.05%
$131,079 $17,670
Mar 31, 3 PM $0.000131
+0.01%
$131,040 $16,696
Mar 31, 2 PM $0.000131
+0.02%
$131,043 $16,622
Mar 31, 1 PM $0.000131
+0.02%
$131,008 $16,415
Mar 31, 12 PM $0.000131
+0.02%
$131,037 $16,426
Mar 31, 11 AM $0.000131
-0.01%
$131,012 $16,504
Mar 31, 10 AM $0.000131
+0.01%
$131,047 $16,373
Mar 31, 9 AM $0.000131
-0.01%
$131,019 $15,922
Mar 31, 8 AM $0.000131
+0.02%
$130,990 $15,575
Mar 31, 7 AM $0.000131
+0.02%
$131,002 $15,647
Mar 31, 6 AM $0.000131
-0.02%
$130,985 $15,415
Mar 31, 5 AM $0.000131
+0.01%
$131,008 $15,400
Mar 31, 4 AM $0.000131
+0.01%
$130,992 $15,626
Mar 31, 3 AM $0.000131
+0.01%
$131,016 $15,427
Mar 31, 2 AM $0.000131
-0.01%
$130,973 $15,537