Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.000131
-0.02%
$130,925 $7,278
Apr 4, 3 AM $0.000131
+0.01%
$130,939 $7,580
Apr 4, 2 AM $0.000131
-0.03%
$130,911 $7,792
Apr 4, 1 AM $0.000131
+0.00%
$130,910 $8,211
Apr 4, 12 AM $0.000131
+0.02%
$130,956 $8,352
Apr 3, 11 PM $0.000131
-0.02%
$130,925 $8,527
Apr 3, 10 PM $0.000131
+0.00%
$130,910 $8,512
Apr 3, 9 PM $0.000131
-0.01%
$130,918 $8,561
Apr 3, 8 PM $0.000131
-0.01%
$130,952 $8,640
Apr 3, 7 PM $0.000131
-0.01%
$130,934 $8,719
Apr 3, 6 PM $0.000131
+0.01%
$130,943 $8,942
Apr 3, 5 PM $0.000131
+0.01%
$130,925 $9,281
Apr 3, 4 PM $0.000131
-0.01%
$130,934 $10,025
Apr 3, 3 PM $0.000131
-0.02%
$130,929 $10,378
Apr 3, 2 PM $0.000131
+0.03%
$130,921 $11,024
Apr 3, 1 PM $0.000131
-0.01%
$130,930 $12,107
Apr 3, 12 PM $0.000131
+0.02%
$130,939 $12,593
Apr 3, 11 AM $0.000131
+0.01%
$130,943 $13,069
Apr 3, 10 AM $0.000131
-0.01%
$130,919 $13,367
Apr 3, 9 AM $0.000131
-0.01%
$130,920 $13,739
Apr 3, 8 AM $0.000131
+0.00%
$130,924 $13,827
Apr 3, 7 AM $0.000131
-0.01%
$130,915 $13,685
Apr 3, 6 AM $0.000131
+0.04%
$130,968 $13,588
Apr 3, 5 AM $0.000131
+0.00%
$130,937 $13,794
Apr 3, 4 AM $0.000131
+0.02%
$130,947 $13,989
Apr 3, 3 AM $0.000131
-0.02%
$130,905 $14,273
Apr 3, 2 AM $0.000131
+0.02%
$130,934 $14,790
Apr 3, 1 AM $0.000131
+0.01%
$130,943 $15,200
Apr 3, 12 AM $0.000131
-0.02%
$130,893 $16,671
Apr 2, 11 PM $0.000131
-0.02%
$130,903 $16,885
Apr 2, 10 PM $0.000131
+0.03%
$130,936 $16,798
Apr 2, 9 PM $0.000131
+0.01%
$130,922 $17,444
Apr 2, 8 PM $0.000131
+0.00%
$130,944 $17,730
Apr 2, 7 PM $0.000131
-0.04%
$130,906 $17,857
Apr 2, 6 PM $0.000131
+0.02%
$130,949 $17,942
Apr 2, 5 PM $0.000131
+0.00%
$130,952 $18,084
Apr 2, 4 PM $0.000131
+0.00%
$130,958 $17,887
Apr 2, 3 PM $0.000131
-0.01%
$130,939 $17,724
Apr 2, 2 PM $0.000131
+0.00%
$130,931 $17,487
Apr 2, 1 PM $0.000131
+0.05%
$130,977 $16,812
Apr 2, 12 PM $0.000131
+0.00%
$130,922 $16,969
Apr 2, 11 AM $0.000131
+0.00%
$130,923 $17,237
Apr 2, 10 AM $0.000131
-0.03%
$130,931 $17,180
Apr 2, 9 AM $0.000131
+0.00%
$130,953 $16,943
Apr 2, 8 AM $0.000131
+0.03%
$130,974 $17,058
Apr 2, 7 AM $0.000131
-0.03%
$130,931 $17,880
Apr 2, 6 AM $0.000131
-0.04%
$130,932 $18,337
Apr 2, 5 AM $0.000131
+0.02%
$130,950 $19,153
Apr 2, 4 AM $0.000131
+0.04%
$130,970 $19,109
Apr 2, 3 AM $0.000131
+0.03%
$130,988 $19,186