Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.000131
+0.01%
$130,943 $11,983
Apr 6, 5 AM $0.000131
-0.01%
$130,928 $11,942
Apr 6, 4 AM $0.000131
-0.04%
$130,927 $11,870
Apr 6, 3 AM $0.000131
+0.03%
$130,981 $11,174
Apr 6, 2 AM $0.000131
+0.01%
$130,969 $10,948
Apr 6, 1 AM $0.000131
+0.00%
$130,959 $10,321
Apr 6, 12 AM $0.000131
-0.01%
$130,929 $9,852
Apr 5, 11 PM $0.000131
+0.02%
$130,959 $8,586
Apr 5, 10 PM $0.000131
+0.02%
$130,996 $7,356
Apr 5, 9 PM $0.000131
+0.04%
$130,972 $6,776
Apr 5, 8 PM $0.000131
+0.01%
$130,963 $6,591
Apr 5, 7 PM $0.000131
-0.02%
$130,951 $6,495
Apr 5, 6 PM $0.000131
-0.02%
$130,952 $6,687
Apr 5, 5 PM $0.000131
+0.00%
$130,910 $6,570
Apr 5, 4 PM $0.000131
-0.02%
$130,944 $6,516
Apr 5, 3 PM $0.000131
+0.00%
$130,975 $6,520
Apr 5, 2 PM $0.000131
-0.01%
$130,935 $5,890
Apr 5, 1 PM $0.000131
-0.02%
$130,952 $5,902
Apr 5, 12 PM $0.000131
+0.00%
$130,927 $5,866
Apr 5, 11 AM $0.000131
-0.01%
$130,915 $5,647
Apr 5, 10 AM $0.000131
+0.01%
$130,951 $5,733
Apr 5, 9 AM $0.000131
+0.00%
$130,945 $5,750
Apr 5, 8 AM $0.000131
+0.02%
$130,940 $5,708
Apr 5, 7 AM $0.000131
+0.02%
$130,980 $5,837
Apr 5, 6 AM $0.000131
-0.03%
$130,913 $5,726
Apr 5, 5 AM $0.000131
-0.02%
$130,911 $5,259
Apr 5, 4 AM $0.000131
+0.03%
$130,943 $5,292
Apr 5, 3 AM $0.000131
+0.03%
$130,947 $5,284
Apr 5, 2 AM $0.000131
-0.03%
$130,912 $5,289
Apr 5, 1 AM $0.000131
-0.01%
$130,913 $5,192
Apr 5, 12 AM $0.000131
+0.04%
$130,950 $5,209
Apr 4, 11 PM $0.000131
+0.01%
$130,936 $5,159
Apr 4, 10 PM $0.000131
+0.01%
$130,953 $5,240
Apr 4, 9 PM $0.000131
+0.02%
$130,924 $5,270
Apr 4, 8 PM $0.000131
+0.02%
$130,923 $5,271
Apr 4, 7 PM $0.000131
+0.00%
$130,932 $5,308
Apr 4, 6 PM $0.000131
-0.02%
$130,911 $5,201
Apr 4, 5 PM $0.000131
+0.00%
$130,954 $5,259
Apr 4, 4 PM $0.000131
+0.02%
$130,967 $5,373
Apr 4, 3 PM $0.000131
-0.01%
$130,923 $5,462
Apr 4, 2 PM $0.000131
+0.00%
$130,929 $5,290
Apr 4, 1 PM $0.000131
+0.00%
$130,942 $5,388
Apr 4, 12 PM $0.000131
-0.01%
$130,950 $5,567
Apr 4, 11 AM $0.000131
+0.00%
$130,959 $6,129
Apr 4, 10 AM $0.000131
+0.01%
$130,949 $6,026
Apr 4, 9 AM $0.000131
-0.01%
$130,927 $5,989
Apr 4, 8 AM $0.000131
-0.01%
$130,934 $6,165
Apr 4, 7 AM $0.000131
-0.02%
$130,931 $6,485
Apr 4, 6 AM $0.000131
-0.01%
$130,936 $6,945
Apr 4, 5 AM $0.000131
+0.01%
$130,930 $7,171