Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.000131
-0.03%
$130,918 $23,855
Apr 8, 6 AM $0.000131
+0.02%
$130,945 $23,338
Apr 8, 5 AM $0.000131
-0.02%
$130,942 $23,012
Apr 8, 4 AM $0.000131
+0.04%
$130,960 $22,798
Apr 8, 3 AM $0.000131
+0.02%
$130,944 $22,585
Apr 8, 2 AM $0.000131
-0.01%
$130,953 $22,561
Apr 8, 1 AM $0.000131
-0.02%
$130,926 $21,827
Apr 8, 12 AM $0.000131
+0.02%
$130,969 $21,644
Apr 7, 11 PM $0.000131
+0.03%
$130,929 $21,120
Apr 7, 10 PM $0.000131
+0.01%
$130,921 $18,227
Apr 7, 9 PM $0.000131
-0.02%
$130,901 $16,253
Apr 7, 8 PM $0.000131
+0.00%
$130,910 $15,209
Apr 7, 7 PM $0.000131
+0.00%
$130,959 $14,661
Apr 7, 6 PM $0.000131
+0.01%
$130,911 $14,258
Apr 7, 5 PM $0.000131
-0.02%
$130,904 $14,305
Apr 7, 4 PM $0.000131
-0.03%
$130,898 $14,702
Apr 7, 3 PM $0.000131
-0.01%
$130,933 $15,019
Apr 7, 2 PM $0.000131
+0.01%
$130,951 $15,053
Apr 7, 1 PM $0.000131
+0.02%
$130,938 $14,884
Apr 7, 12 PM $0.000131
-0.01%
$130,936 $15,034
Apr 7, 11 AM $0.000131
+0.00%
$130,932 $14,727
Apr 7, 10 AM $0.000131
-0.03%
$130,872 $14,635
Apr 7, 9 AM $0.000131
-0.04%
$130,866 $14,299
Apr 7, 8 AM $0.000131
-0.03%
$130,908 $15,895
Apr 7, 7 AM $0.000131
+0.00%
$130,913 $15,974
Apr 7, 6 AM $0.000131
+0.00%
$130,912 $16,441
Apr 7, 5 AM $0.000131
+0.01%
$130,928 $16,374
Apr 7, 4 AM $0.000131
+0.02%
$130,923 $16,660
Apr 7, 3 AM $0.000131
+0.01%
$130,929 $16,727
Apr 7, 2 AM $0.000131
+0.05%
$130,952 $16,949
Apr 7, 1 AM $0.000131
+0.00%
$130,955 $17,203
Apr 7, 12 AM $0.000131
+0.03%
$130,929 $17,444
Apr 6, 11 PM $0.000131
+0.03%
$130,945 $18,240
Apr 6, 10 PM $0.000131
-0.01%
$130,904 $18,579
Apr 6, 9 PM $0.000131
-0.03%
$130,882 $18,977
Apr 6, 8 PM $0.000131
-0.02%
$130,866 $18,846
Apr 6, 7 PM $0.000131
-0.01%
$130,895 $18,961
Apr 6, 6 PM $0.000131
+0.00%
$130,898 $18,429
Apr 6, 5 PM $0.000131
-0.01%
$130,892 $17,957
Apr 6, 4 PM $0.000131
-0.04%
$130,870 $17,305
Apr 6, 3 PM $0.000131
+0.03%
$130,940 $16,717
Apr 6, 2 PM $0.000131
+0.00%
$130,884 $16,878
Apr 6, 1 PM $0.000131
+0.03%
$130,936 $15,866
Apr 6, 12 PM $0.000131
-0.01%
$130,916 $15,477
Apr 6, 11 AM $0.000131
+0.01%
$130,935 $15,309
Apr 6, 10 AM $0.000131
+0.02%
$130,954 $14,989
Apr 6, 9 AM $0.000131
-0.05%
$130,891 $14,542
Apr 6, 8 AM $0.000131
+0.00%
$130,939 $12,716
Apr 6, 7 AM $0.000131
-0.03%
$130,938 $12,324
Apr 6, 6 AM $0.000131
+0.01%
$130,943 $11,983