Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.000131
-0.01%
$130,931 $15,742
Apr 10, 7 AM $0.000131
-0.01%
$130,883 $15,601
Apr 10, 6 AM $0.000131
+0.00%
$130,924 $15,641
Apr 10, 5 AM $0.000131
+0.01%
$130,891 $15,656
Apr 10, 4 AM $0.000131
+0.00%
$130,910 $15,871
Apr 10, 3 AM $0.000131
-0.04%
$130,875 $15,379
Apr 10, 2 AM $0.000131
-0.01%
$130,913 $15,716
Apr 10, 1 AM $0.000131
-0.02%
$130,903 $15,645
Apr 10, 12 AM $0.000131
-0.01%
$130,933 $15,574
Apr 9, 11 PM $0.000131
-0.03%
$130,878 $15,633
Apr 9, 10 PM $0.000131
-0.01%
$130,906 $15,536
Apr 9, 9 PM $0.000131
+0.01%
$130,932 $14,776
Apr 9, 8 PM $0.000131
+0.00%
$130,873 $14,686
Apr 9, 7 PM $0.000131
+0.05%
$130,953 $14,167
Apr 9, 6 PM $0.000131
+0.02%
$130,938 $14,292
Apr 9, 5 PM $0.000131
-0.03%
$130,916 $14,443
Apr 9, 4 PM $0.000131
-0.03%
$130,896 $14,156
Apr 9, 3 PM $0.000131
+0.00%
$130,908 $13,321
Apr 9, 2 PM $0.000131
+0.00%
$130,930 $12,542
Apr 9, 1 PM $0.000131
-0.03%
$130,900 $14,008
Apr 9, 12 PM $0.000131
+0.02%
$130,917 $15,431
Apr 9, 11 AM $0.000131
+0.02%
$130,930 $16,255
Apr 9, 10 AM $0.000131
+0.02%
$130,936 $16,517
Apr 9, 9 AM $0.000131
-0.05%
$130,872 $16,364
Apr 9, 8 AM $0.000131
+0.01%
$130,915 $16,630
Apr 9, 7 AM $0.000131
-0.01%
$130,891 $16,497
Apr 9, 6 AM $0.000131
+0.05%
$130,943 $16,980
Apr 9, 5 AM $0.000131
+0.00%
$130,908 $17,480
Apr 9, 4 AM $0.000131
-0.01%
$130,935 $17,591
Apr 9, 3 AM $0.000131
+0.03%
$130,933 $17,814
Apr 9, 2 AM $0.000131
+0.01%
$130,893 $18,066
Apr 9, 1 AM $0.000131
-0.02%
$130,887 $18,364
Apr 9, 12 AM $0.000131
-0.01%
$130,889 $18,573
Apr 8, 11 PM $0.000131
-0.03%
$130,895 $19,219
Apr 8, 10 PM $0.000131
+0.01%
$130,944 $22,894
Apr 8, 9 PM $0.000131
-0.01%
$130,909 $24,851
Apr 8, 8 PM $0.000131
-0.05%
$130,876 $25,676
Apr 8, 7 PM $0.000131
-0.04%
$130,893 $26,168
Apr 8, 6 PM $0.000131
+0.01%
$130,947 $27,030
Apr 8, 5 PM $0.000131
-0.04%
$130,862 $26,860
Apr 8, 4 PM $0.000131
-0.08%
$130,867 $26,632
Apr 8, 3 PM $0.000131
-0.03%
$130,885 $25,745
Apr 8, 2 PM $0.000131
-0.01%
$130,914 $26,486
Apr 8, 1 PM $0.000131
+0.01%
$130,947 $25,833
Apr 8, 12 PM $0.000131
+0.05%
$130,958 $24,104
Apr 8, 11 AM $0.000131
-0.01%
$130,885 $23,820
Apr 8, 10 AM $0.000131
-0.02%
$130,895 $23,750
Apr 8, 9 AM $0.000131
-0.01%
$130,920 $24,235
Apr 8, 8 AM $0.000131
+0.02%
$130,953 $24,187
Apr 8, 7 AM $0.000131
-0.03%
$130,918 $23,855