Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.000131
+0.02%
$130,908 $12,277
Apr 12, 8 AM $0.000131
+0.01%
$130,881 $12,203
Apr 12, 7 AM $0.000131
-0.03%
$130,838 $11,700
Apr 12, 6 AM $0.000131
+0.02%
$130,904 $11,897
Apr 12, 5 AM $0.000131
+0.02%
$130,901 $11,831
Apr 12, 4 AM $0.000131
+0.02%
$130,887 $11,495
Apr 12, 3 AM $0.000131
-0.03%
$130,875 $11,334
Apr 12, 2 AM $0.000131
-0.01%
$130,911 $10,801
Apr 12, 1 AM $0.000131
+0.03%
$130,916 $10,322
Apr 12, 12 AM $0.000131
-0.02%
$130,844 $8,792
Apr 11, 11 PM $0.000131
-0.04%
$130,865 $8,738
Apr 11, 10 PM $0.000131
+0.04%
$130,901 $8,812
Apr 11, 9 PM $0.000131
+0.01%
$130,909 $9,062
Apr 11, 8 PM $0.000131
+0.00%
$130,870 $9,255
Apr 11, 7 PM $0.000131
+0.01%
$130,876 $9,395
Apr 11, 6 PM $0.000131
+0.03%
$130,900 $9,213
Apr 11, 5 PM $0.000131
+0.01%
$130,856 $8,725
Apr 11, 4 PM $0.000131
+0.00%
$130,866 $9,069
Apr 11, 3 PM $0.000131
+0.01%
$130,870 $9,049
Apr 11, 2 PM $0.000131
+0.02%
$130,911 $10,013
Apr 11, 1 PM $0.000131
+0.02%
$130,904 $11,988
Apr 11, 12 PM $0.000131
+0.02%
$130,892 $12,264
Apr 11, 11 AM $0.000131
+0.01%
$130,850 $12,741
Apr 11, 10 AM $0.000131
+0.04%
$130,897 $13,145
Apr 11, 9 AM $0.000131
-0.03%
$130,857 $13,280
Apr 11, 8 AM $0.000131
+0.01%
$130,878 $13,271
Apr 11, 7 AM $0.000131
+0.01%
$130,854 $13,590
Apr 11, 6 AM $0.000131
+0.03%
$130,907 $13,847
Apr 11, 5 AM $0.000131
+0.03%
$130,866 $13,940
Apr 11, 4 AM $0.000131
-0.01%
$130,855 $13,970
Apr 11, 3 AM $0.000131
-0.05%
$130,841 $14,242
Apr 11, 2 AM $0.000131
-0.01%
$130,871 $14,520
Apr 11, 1 AM $0.000131
+0.01%
$130,891 $14,596
Apr 11, 12 AM $0.000131
+0.01%
$130,892 $14,808
Apr 10, 11 PM $0.000131
-0.02%
$130,864 $15,052
Apr 10, 10 PM $0.000131
+0.04%
$130,908 $15,277
Apr 10, 9 PM $0.000131
+0.07%
$130,913 $15,787
Apr 10, 8 PM $0.000131
-0.01%
$130,875 $15,768
Apr 10, 7 PM $0.000131
-0.04%
$130,827 $15,461
Apr 10, 6 PM $0.000131
-0.06%
$130,845 $15,560
Apr 10, 5 PM $0.000131
-0.01%
$130,864 $15,512
Apr 10, 4 PM $0.000131
+0.03%
$130,904 $16,271
Apr 10, 3 PM $0.000131
+0.02%
$130,886 $16,960
Apr 10, 2 PM $0.000131
-0.06%
$130,846 $17,265
Apr 10, 1 PM $0.000131
-0.01%
$130,919 $16,298
Apr 10, 12 PM $0.000131
+0.00%
$130,907 $16,224
Apr 10, 11 AM $0.000131
-0.01%
$130,882 $15,754
Apr 10, 10 AM $0.000131
+0.01%
$130,926 $15,335
Apr 10, 9 AM $0.000131
+0.00%
$130,889 $15,561
Apr 10, 8 AM $0.000131
-0.01%
$130,931 $15,742