Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.000131
-0.01%
$130,888 $26,422
Apr 14, 10 AM $0.000131
+0.01%
$130,888 $25,940
Apr 14, 9 AM $0.000131
+0.02%
$130,881 $25,508
Apr 14, 8 AM $0.000131
+0.01%
$130,854 $25,127
Apr 14, 7 AM $0.000131
+0.04%
$130,876 $24,473
Apr 14, 6 AM $0.000131
+0.00%
$130,865 $23,763
Apr 14, 5 AM $0.000131
+0.00%
$130,875 $23,670
Apr 14, 4 AM $0.000131
-0.01%
$130,884 $23,603
Apr 14, 3 AM $0.000131
+0.03%
$130,903 $23,557
Apr 14, 2 AM $0.000131
+0.00%
$130,849 $23,434
Apr 14, 1 AM $0.000131
-0.03%
$130,852 $22,801
Apr 14, 12 AM $0.000131
+0.01%
$130,892 $22,668
Apr 13, 11 PM $0.000131
-0.03%
$130,841 $21,585
Apr 13, 10 PM $0.000131
-0.02%
$130,858 $19,687
Apr 13, 9 PM $0.000131
+0.03%
$130,908 $17,303
Apr 13, 8 PM $0.000131
-0.04%
$130,830 $17,186
Apr 13, 7 PM $0.000131
+0.01%
$130,863 $16,512
Apr 13, 6 PM $0.000131
-0.01%
$130,852 $14,716
Apr 13, 5 PM $0.000131
+0.03%
$130,886 $14,481
Apr 13, 4 PM $0.000131
-0.01%
$130,856 $13,658
Apr 13, 3 PM $0.000131
+0.03%
$130,895 $12,494
Apr 13, 2 PM $0.000131
+0.01%
$130,899 $11,595
Apr 13, 1 PM $0.000131
+0.00%
$130,904 $10,365
Apr 13, 12 PM $0.000131
+0.06%
$130,940 $9,977
Apr 13, 11 AM $0.000131
+0.00%
$130,927 $10,029
Apr 13, 10 AM $0.000131
+0.02%
$130,946 $9,874
Apr 13, 9 AM $0.000131
+0.02%
$130,926 $9,955
Apr 13, 8 AM $0.000131
+0.00%
$130,929 $9,996
Apr 13, 7 AM $0.000131
+0.03%
$130,932 $10,212
Apr 13, 6 AM $0.000131
+0.02%
$130,886 $9,747
Apr 13, 5 AM $0.000131
+0.06%
$130,947 $9,608
Apr 13, 4 AM $0.000131
+0.01%
$130,925 $9,763
Apr 13, 3 AM $0.000131
+0.02%
$130,922 $9,962
Apr 13, 2 AM $0.000131
+0.01%
$130,923 $10,418
Apr 13, 1 AM $0.000131
-0.01%
$130,921 $10,789
Apr 13, 12 AM $0.000131
-0.03%
$130,874 $12,376
Apr 12, 11 PM $0.000131
+0.01%
$130,926 $12,250
Apr 12, 10 PM $0.000131
+0.05%
$130,910 $12,091
Apr 12, 9 PM $0.000131
-0.01%
$130,902 $11,761
Apr 12, 8 PM $0.000131
-0.01%
$130,861 $11,805
Apr 12, 7 PM $0.000131
-0.02%
$130,877 $11,953
Apr 12, 6 PM $0.000131
+0.02%
$130,891 $12,582
Apr 12, 5 PM $0.000131
-0.02%
$130,855 $13,108
Apr 12, 4 PM $0.000131
+0.00%
$130,884 $13,238
Apr 12, 3 PM $0.000131
-0.01%
$130,871 $13,368
Apr 12, 2 PM $0.000131
-0.01%
$130,860 $13,356
Apr 12, 1 PM $0.000131
+0.02%
$130,906 $13,012
Apr 12, 12 PM $0.000131
+0.00%
$130,858 $12,496
Apr 12, 11 AM $0.000131
-0.03%
$130,845 $12,549
Apr 12, 10 AM $0.000131
+0.04%
$130,907 $12,178