Quali Historical Data

QLM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000996
-0.02%
$ 99,572 $ 12,161
Jun 1, 7 AM $ 0.0000996
+0.01%
$ 99,552 $ 11,801
Jun 1, 6 AM $ 0.0000995
-0.03%
$ 99,542 $ 11,465
Jun 1, 5 AM $ 0.0000996
-0.01%
$ 99,570 $ 10,755
Jun 1, 4 AM $ 0.0000996
+0.02%
$ 99,581 $ 10,572
Jun 1, 3 AM $ 0.0000996
+0.02%
$ 99,589 $ 10,143
Jun 1, 2 AM $ 0.0000996
+0.00%
$ 99,570 $ 9,933
Jun 1, 1 AM $ 0.0000996
+0.02%
$ 99,603 $ 9,612
Jun 1, 12 AM $ 0.0000996
+0.02%
$ 99,582 $ 9,859
May 31, 11 PM $ 0.0000996
+0.00%
$ 99,606 $ 9,150
May 31, 10 PM $ 0.0000996
+0.03%
$ 99,603 $ 8,876
May 31, 9 PM $ 0.0000996
-0.01%
$ 99,575 $ 8,836
May 31, 8 PM $ 0.0000996
+0.00%
$ 99,586 $ 8,472
May 31, 7 PM $ 0.0000996
+0.00%
$ 99,584 $ 8,267
May 31, 6 PM $ 0.0000996
+0.02%
$ 99,583 $ 8,222
May 31, 5 PM $ 0.0000996
+0.01%
$ 99,580 $ 8,165
May 31, 4 PM $ 0.0000996
+0.00%
$ 99,569 $ 8,185
May 31, 3 PM $ 0.0000996
+0.00%
$ 99,573 $ 7,930
May 31, 2 PM $ 0.0000996
+0.00%
$ 99,571 $ 7,906
May 31, 1 PM $ 0.0000996
-0.04%
$ 99,566 $ 8,646
May 31, 12 PM $ 0.0000996
+0.00%
$ 99,565 $ 8,721
May 31, 11 AM $ 0.0000996
-0.01%
$ 99,564 $ 8,689
May 31, 10 AM $ 0.0000996
+0.01%
$ 99,573 $ 8,835
May 31, 9 AM $ 0.0000996
+0.03%
$ 99,602 $ 8,759
May 31, 8 AM $ 0.0000996
-0.03%
$ 99,577 $ 8,665
May 31, 7 AM $ 0.0000996
-0.04%
$ 99,566 $ 8,309
May 31, 6 AM $ 0.0000996
+0.03%
$ 99,602 $ 7,971
May 31, 5 AM $ 0.0000996
-0.02%
$ 99,565 $ 8,195
May 31, 4 AM $ 0.0000996
+0.01%
$ 99,587 $ 8,797
May 31, 3 AM $ 0.0000996
-0.01%
$ 99,581 $ 9,713
May 31, 2 AM $ 0.0000996
-0.01%
$ 99,570 $ 10,328
May 31, 1 AM $ 0.0000996
+0.00%
$ 99,581 $ 10,249
May 31, 12 AM $ 0.0000996
+0.00%
$ 99,589 $ 9,927
May 30, 11 PM $ 0.0000996
+0.03%
$ 99,592 $ 9,936
May 30, 10 PM $ 0.0000996
+0.00%
$ 99,601 $ 10,098
May 30, 9 PM $ 0.0000996
+0.03%
$ 99,597 $ 10,236
May 30, 8 PM $ 0.0000996
+0.02%
$ 99,603 $ 10,517
May 30, 7 PM $ 0.0000996
+0.03%
$ 99,607 $ 10,692
May 30, 6 PM $ 0.0000996
+0.00%
$ 99,580 $ 10,916
May 30, 5 PM $ 0.0000996
-0.03%
$ 99,574 $ 12,128
May 30, 4 PM $ 0.0000996
+0.00%
$ 99,566 $ 13,822
May 30, 3 PM $ 0.0000996
+0.00%
$ 99,603 $ 15,234
May 30, 2 PM $ 0.0000995
-0.05%
$ 99,527 $ 17,264
May 30, 1 PM $ 0.0000996
+0.01%
$ 99,601 $ 17,231
May 30, 12 PM $ 0.0000996
+0.00%
$ 99,587 $ 18,032
May 30, 11 AM $ 0.0000996
+0.03%
$ 99,590 $ 18,490
May 30, 10 AM $ 0.0000996
-0.02%
$ 99,561 $ 18,596
May 30, 9 AM $ 0.0000996
+0.00%
$ 99,561 $ 18,610
May 30, 8 AM $ 0.0000996
+0.02%
$ 99,582 $ 18,975
May 30, 7 AM $ 0.0000995
-0.01%
$ 99,550 $ 19,584